QXO (QXO) Stock Chart & Stock Price History $16.10 +0.15 (+0.94%) As of 01/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends QXO Stock Price Performance 5 Day Performance+4.75%1 Month Performance-7.42%3 Month Performance+17.78%Year-To-Date Performance+1.26% Receive QXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QXO and its competitors with MarketBeat's FREE daily newsletter. Email Address Post-Election Market Insights: Stocks to Watch in 2025 (Ad)The dust has settled on the 2024 elections, and markets are already responding to the new political landscape. Now is the perfect time to adjust your strategy and take advantage of fresh opportunities emerging from these developments. We’re excited to share our updated report, “Post-Election Investment Gems: Top Stocks Set to Thrive in 2025.” This guide is designed to equip you with timely insights and actionable strategies in today’s evolving market.[Download your free report now] to stay ahead of the curve and uncover market opportunities you can’ QXO Stock Chart for Tuesday, January, 7, 2025 QXO Chart by TradingView QXO Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$15.95$16.10+0.94%$16.30$15.821.65 million shs$6.59 billion01/03/2025$15.37$15.95+3.77%$16.00$15.135.34 million shs$6.53 billion01/02/2025$15.90$15.37-3.33%$16.05$15.251.11 million shs$6.29 billion01/01/2025$15.90$15.90$15.92$15.351.68 million shs$6.51 billion12/31/2024$15.34$15.90+3.65%$15.92$15.351.68 million shs$6.51 billion12/30/2024$15.56$15.34-1.41%$15.61$14.981.03 million shs$6.28 billion Get the Latest News and Ratings for QXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QXO and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$15.88$15.56-2.02%$16.05$15.471.06 million shs$6.37 billion12/26/2024$15.68$15.88+1.28%$15.93$15.47899,010 shs$6.50 billion12/25/2024$15.68$15.68$15.70$15.15707,523 shs$6.42 billion12/24/2024$15.13$15.68+3.64%$15.70$15.15707,523 shs$6.42 billion12/23/2024$15.44$15.13-2.01%$15.74$14.992.02 million shs$6.19 billion12/20/2024$16.12$15.44-4.22%$16.30$15.227.66 million shs$6.32 billion12/19/2024$15.99$16.12+0.81%$16.45$15.991.88 million shs$6.60 billion12/18/2024$16.28$15.99-1.78%$16.63$15.942.24 million shs$6.55 billion12/17/2024$16.96$16.28-4.01%$17.00$16.241.27 million shs$6.67 billion12/16/2024$16.14$16.96+5.08%$17.05$16.101.84 million shs$6.94 billion12/13/2024$15.99$16.14+0.94%$16.32$15.99912,446 shs$6.61 billion12/12/2024$16.40$15.99-2.50%$16.53$15.901.58 million shs$6.55 billion12/11/2024$16.30$16.40+0.61%$16.47$16.121.18 million shs$6.71 billion12/10/2024$16.16$16.30+0.87%$16.50$16.051.58 million shs$6.67 billion12/09/2024$17.39$16.16-7.07%$17.59$16.003.00 million shs$6.62 billion12/06/2024$17.10$17.39+1.70%$17.50$17.003.28 million shs$7.12 billion Related Companies GIB Stock Chart CPAY Stock Chart GRAB Stock Chart KSPI Stock Chart AER Stock Chart TRU Stock Chart GFL Stock Chart Z Stock Chart TOST Stock Chart ICLR Stock Chart Receive QXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QXO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QXO) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QXO, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QXO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
