Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free QXO Stock Alerts

QXO (QXO) Stock Chart & Stock Price History

$14.30
+0.59 (+4.30%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

QXO Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+30.12%
Receive QXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QXO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

QXO Stock Chart for Saturday, September, 7, 2024

QXO Chart by TradingView

QXO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$13.71$14.30
+4.30%		$14.47$13.391.35 million shs$5.85 billion
09/05/2024$12.86$13.71
+6.61%		$13.99$12.781.34 million shs$5.61 billion
09/04/2024$13.29$12.86
-3.24%		$13.49$12.771.65 million shs$5.27 billion
09/03/2024$13.81$13.29
-3.77%		$13.95$13.131.48 million shs$5.44 billion
09/02/2024$13.81$13.81$14.48$13.552.36 million shs$5.65 billion
08/30/2024$13.45$13.81
+2.68%		$14.48$13.552.35 million shs$5.65 billion
08/29/2024$14.07$13.45
-4.41%		$14.39$13.341.75 million shs$5.51 billion
08/28/2024$14.86$14.07
-5.32%		$14.81$13.812.10 million shs$5.76 billion
08/27/2024$14.76$14.86
+0.71%		$15.00$14.352.23 million shs$6.08 billion
08/26/2024$13.90$14.76
+6.15%		$15.45$14.106.03 million shs$6.04 billion
08/23/2024$14.00$13.90
-0.71%		$14.60$13.063.16 million shs$5.69 billion
08/22/2024$13.51$14.00
+3.63%		$15.61$13.646.84 million shs$5.73 billion
08/21/2024$12.40$13.51
+8.95%		$14.57$12.505.65 million shs$5.53 billion
08/20/2024$12.26$12.40
+1.14%		$12.85$12.063.40 million shs$5.08 billion
08/19/2024$12.62$12.26
-2.85%		$13.00$12.142.39 million shs$5.02 billion
08/16/2024$11.35$12.62
+11.19%		$12.87$11.163.80 million shs$8.38 million
08/15/2024$10.75$11.35
+5.58%		$11.44$10.623.25 million shs$7.54 million
08/14/2024$10.95$10.75
-1.83%		$11.29$10.652.77 million shs$7.14 million
08/13/2024$10.76$10.95
+1.77%		$11.14$10.711.66 million shs$4.48 billion
08/12/2024$11.16$10.76
-3.58%		$11.40$10.761.30 million shs$7.10 million
08/09/2024$11.15$11.16
+0.09%		$11.50$10.923.45 million shs$7.37 million
08/08/2024$10.99$11.15
+1.46%		$11.50$10.801.89 million shs$7.36 million
08/07/2024$11.37$10.99
-3.34%		$11.77$10.612.24 million shs$7.25 million
08/06/2024$11.45$11.37
-0.70%		$12.00$11.213.50 million shs$7.50 million
08/05/2024$11.99$11.45
-4.50%		$11.96$11.053.46 million shs$7.56 million
08/02/2024$12.35$11.99
-2.91%		$12.47$11.283.45 million shs$7.91 million
08/01/2024$12.50$12.35
-1.20%		$12.70$12.014.66 million shs$8.15 million
07/31/2024$12.05$12.50
+3.73%		$12.70$12.006.72 million shs$8.25 million
07/30/2024$60.50$12.05
-80.08%		$12.50$10.7519.18 million shs$8.00 million
07/29/2024$78.69$60.50
-23.12%		$77.00$59.0076,201 shs$39.93 million
07/26/2024$83.83$78.69
-6.13%		$87.37$74.0081,835 shs$51.94 million
07/25/2024$123.96$83.83
-32.37%		$113.97$80.0057,571 shs$55.33 million
07/24/2024$79.30$123.96
+56.32%		$157.28$81.35217,985 shs$81.81 million
07/23/2024$60.10$79.30
+31.95%		$89.00$62.0085,881 shs$52.34 million
07/22/2024$58.61$60.10
+2.54%		$62.99$57.6040,467 shs$39.67 million
07/19/2024$67.11$58.61
-12.67%		$66.72$55.0346,091 shs$38.68 million
07/18/2024$71.70$67.11
-6.40%		$75.50$63.0316,751 shs$44.29 million
07/17/2024$54.50$71.70
+31.56%		$79.00$55.7787,353 shs$47.32 million
07/16/2024$52.95$54.50
+2.93%		$62.24$52.6119,357 shs$36.19 million
07/15/2024$49.51$52.95
+6.95%		$69.00$50.0435,022 shs$34.95 million
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/12/2024$41.74$49.51
+18.62%		$56.75$41.2524,290 shs$32.68 million
07/11/2024N/A$41.74$44.79$40.8123,691 shs$0.00

Related Companies:
This page (NASDAQ:QXO) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored