Range Capital Acquisition (RANGU) Stock Chart & Stock Price History $10.21 -0.01 (-0.10%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Range Capital Acquisition Stock Price Performance 5 Day Performance+0.10%1 Month Performance+1.09% Receive RANGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address RANGU Stock Chart for Wednesday, February, 26, 2025 RANGU Chart by TradingView Range Capital Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$10.22$10.22$10.25$10.181,469 shs$0.0002/24/2025$10.20$10.22+0.20%$10.22$10.184,083 shs$0.0002/21/2025$10.22$10.20-0.20%$10.23$10.2012,638 shs$0.0002/20/2025$10.20$10.22+0.20%$10.40$10.1710,806 shs$0.0002/19/2025$10.32$10.20-1.16%$10.33$10.174,476 shs$0.0002/18/2025$10.15$10.32+1.67%$10.34$10.187,111 shs$0.0002/17/2025$10.15$10.15$10.15$10.15568 shs$0.0002/14/2025$10.16$10.15-0.10%$10.15$10.15568 shs$0.0002/13/2025$10.16$10.16$10.20$10.161,142 shs$0.0002/12/2025$10.15$10.16+0.10%$10.95$10.149,958 shs$0.00 Get the Latest News and Ratings for RANGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$10.14$10.15+0.10%$10.88$10.1422,661 shs$0.0002/10/2025$10.18$10.14-0.39%$10.14$10.14990 shs$0.0002/07/2025$10.16$10.18+0.20%$11.05$10.1410,206 shs$0.0002/06/2025$10.15$10.16+0.10%$10.16$10.16971 shs$0.0002/05/2025$10.15$10.15$10.15$10.1425,916 shs$0.0002/04/2025$10.23$10.15-0.78%$10.20$10.144,422 shs$0.0002/03/2025$10.15$10.23+0.79%$10.78$10.1339,870 shs$0.0001/31/2025$10.15$10.15$10.15$10.145,411 shs$0.0001/30/2025$10.15$10.15$10.15$10.143,766 shs$0.0001/29/2025$10.11$10.15+0.40%$10.15$10.1215,138 shs$0.0001/28/2025$10.10$10.11+0.10%$10.12$10.105,846 shs$0.0001/27/2025$10.10$10.10$10.12$10.09129,575 shs$0.00 Related Companies A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Receive RANGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RANGU) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredThe U.S. is About to Run Out of Money… Again.Treasury Warns America is Nearing Bankruptcy Discover the harmful impact on your retirement savings… True Gold Republic | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RANGU Stock Alerts