Free Trial

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

Republic Bancorp logo
$60.50 -3.68 (-5.73%)
Closing price 04:00 PM Eastern
Extended Trading
$60.48 -0.02 (-0.02%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Republic Bancorp Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-11.39%
3 Month
Performance
-12.41%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-13.41%
1 Year
Performance
+22.79%
Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBCAA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Republic Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$64.18$60.50
-5.73%
$62.46$60.0848,253 shs$1.18 billion
04/02/2025$63.75$64.18
+0.67%
$64.18$62.7227,584 shs$1.25 billion
04/01/2025$63.82$63.75
-0.11%
$64.27$63.2623,565 shs$1.24 billion
03/31/2025$64.45$63.82
-0.98%
$65.01$63.4055,460 shs$1.24 billion
03/28/2025$66.15$64.45
-2.57%
$65.67$64.1416,248 shs$1.26 billion
03/27/2025$65.10$66.15
+1.61%
$66.15$65.1923,320 shs$1.29 billion
03/26/2025$64.48$65.10
+0.96%
$65.35$64.2618,284 shs$1.27 billion
03/25/2025$65.63$64.48
-1.75%
$66.32$64.4825,526 shs$1.26 billion
03/24/2025$63.87$65.63
+2.76%
$65.93$64.8817,273 shs$1.28 billion
03/21/2025$64.90$63.87
-1.59%
$64.46$63.2764,326 shs$1.24 billion
03/20/2025$65.79$64.90
-1.35%
$65.84$64.8132,343 shs$1.28 billion
03/19/2025$64.60$65.79
+1.84%
$66.95$64.6546,403 shs$1.28 billion
03/18/2025$65.08$64.60
-0.74%
$65.14$64.1921,885 shs$1.26 billion
03/17/2025$64.81$65.08
+0.42%
$65.08$64.1317,577 shs$1.27 billion
03/14/2025$63.57$64.81
+1.95%
$65.16$63.6214,602 shs$1.26 billion
03/13/2025$64.15$63.57
-0.90%
$65.06$63.0115,579 shs$1.24 billion
03/12/2025$64.22$64.15
-0.11%
$64.47$63.0935,176 shs$1.25 billion
03/11/2025$64.77$64.22
-0.85%
$65.33$63.8620,405 shs$1.25 billion
03/10/2025$66.31$64.77
-2.32%
$65.98$64.5827,847 shs$1.26 billion
03/07/2025$65.78$66.31
+0.81%
$66.83$64.9316,931 shs$1.29 billion
03/06/2025$65.47$65.78
+0.47%
$66.58$64.7719,888 shs$1.28 billion
03/05/2025$65.54$65.47
-0.11%
$67.06$64.7639,621 shs$1.27 billion
03/04/2025$68.28$65.54
-4.01%
$68.23$65.5421,042 shs$1.27 billion
03/03/2025$67.83$68.28
+0.66%
$68.63$67.0423,782 shs$1.33 billion

This page (NASDAQ:RBCAA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners