Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free RBCAA Stock Alerts

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

Republic Bancorp logo
$65.54 -2.74 (-4.01%)
Closing price 04:00 PM Eastern
Extended Trading
$65.64 +0.10 (+0.15%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Republic Bancorp Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+0.29%
3 Month
Performance
-12.39%
6 Month
Performance
+7.09%
Year-To-Date
Performance
-4.67%
1 Year
Performance
+38.97%
Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBCAA Stock Chart for Tuesday, March, 4, 2025

RBCAA Chart by TradingView

Republic Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$67.83$68.28
+0.66%		$68.63$67.0423,782 shs$1.33 billion
02/28/2025$67.46$67.83
+0.55%		$68.15$67.1820,746 shs$1.32 billion
02/27/2025$66.90$67.46
+0.84%		$67.73$65.9515,045 shs$1.31 billion
02/26/2025$66.62$66.90
+0.42%		$67.17$65.9923,413 shs$1.30 billion
02/25/2025$65.18$66.62
+2.21%		$67.43$65.1431,308 shs$1.30 billion
02/24/2025$65.66$65.18
-0.73%		$66.52$65.0522,522 shs$1.27 billion
02/21/2025$66.63$65.66
-1.46%		$67.40$65.4916,033 shs$1.28 billion
02/20/2025$67.65$66.63
-1.51%		$67.33$66.1014,310 shs$1.30 billion
02/19/2025$67.45$67.65
+0.30%		$67.75$66.8613,985 shs$1.32 billion
02/18/2025$66.79$67.45
+0.99%		$67.92$66.8019,065 shs$1.31 billion
02/17/2025$66.79$66.79$68.30$66.7912,189 shs$1.30 billion
02/14/2025$66.97$66.79
-0.27%		$68.30$66.7912,189 shs$1.30 billion
02/13/2025$65.79$66.97
+1.79%		$67.12$65.6528,920 shs$1.30 billion
02/12/2025$68.07$65.79
-3.35%		$67.49$65.3544,244 shs$1.28 billion
02/11/2025$66.58$68.07
+2.24%		$68.24$66.0917,458 shs$1.32 billion
02/10/2025$66.68$66.58
-0.15%		$67.28$66.2116,504 shs$1.29 billion
02/07/2025$67.80$66.68
-1.65%		$67.22$66.0219,400 shs$1.30 billion
02/06/2025$66.79$67.80
+1.51%		$67.90$66.4514,670 shs$1.32 billion
02/05/2025$66.42$66.79
+0.56%		$66.81$64.7419,732 shs$1.30 billion
02/04/2025$64.09$66.42
+3.64%		$66.81$63.8123,980 shs$1.29 billion
02/03/2025$65.45$64.09
-2.08%		$65.08$63.5323,944 shs$1.25 billion
Related Companies

This page (NASDAQ:RBCAA) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Trillion-Dollar Crypto Play
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored