Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy RBCAA Stock  Free RBCAA Stock Alerts

Republic Bancorp (RBCAA) Stock Chart & Stock Price History

Republic Bancorp logo
$67.67 +0.85 (+1.27%)
As of 10:26 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Republic Bancorp Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+4.62%
3 Month
Performance
-2.67%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+33.72%
Receive RBCAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Republic Bancorp and its competitors with MarketBeat's FREE daily newsletter.

RBCAA Stock Chart for Thursday, April, 24, 2025

RBCAA Chart by TradingView

Republic Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$66.14$66.82
+1.03%		$67.76$66.0720,580 shs$1.30 billion
04/22/2025$63.77$66.14
+3.72%		$67.05$64.5025,975 shs$1.29 billion
04/21/2025$64.09$63.77
-0.50%		$69.33$62.5233,309 shs$1.24 billion
04/18/2025$64.09$64.09$64.92$62.3837,359 shs$1.25 billion
04/17/2025$62.55$64.09
+2.46%		$64.92$62.3837,359 shs$1.25 billion
04/16/2025$62.97$62.55
-0.67%		$62.86$61.6220,105 shs$1.22 billion
04/15/2025$60.53$62.97
+4.03%		$63.70$60.2638,825 shs$1.23 billion
04/14/2025$60.66$60.53
-0.21%		$60.99$59.0831,428 shs$1.18 billion
04/11/2025$60.57$60.66
+0.15%		$60.80$59.4016,642 shs$1.18 billion
04/10/2025$62.93$60.57
-3.75%		$61.54$58.7529,502 shs$1.18 billion
04/09/2025$60.75$62.93
+3.59%		$65.23$57.3346,577 shs$1.23 billion
04/09/2025$60.75$62.93
+3.59%		$65.23$57.3346,577 shs$1.23 billion
04/08/2025$60.52$60.75
+0.38%		$63.00$59.3950,507 shs$1.18 billion
04/08/2025$60.52$60.75
+0.38%		$63.00$59.3950,507 shs$1.18 billion
04/07/2025$60.91$60.52
-0.64%		$63.69$56.79131,689 shs$1.18 billion
04/04/2025$60.50$60.91
+0.68%		$61.26$58.0751,587 shs$1.19 billion
04/03/2025$64.18$60.50
-5.73%		$62.46$60.0848,253 shs$1.18 billion
04/02/2025$63.75$64.18
+0.67%		$64.18$62.7227,584 shs$1.25 billion
04/01/2025$63.82$63.75
-0.11%		$64.27$63.2623,565 shs$1.24 billion
03/31/2025$64.45$63.82
-0.98%		$65.01$63.4055,460 shs$1.24 billion
03/28/2025$66.15$64.45
-2.57%		$65.67$64.1416,248 shs$1.26 billion
03/27/2025$65.10$66.15
+1.61%		$66.15$65.1923,320 shs$1.29 billion
03/26/2025$64.48$65.10
+0.96%		$65.35$64.2618,284 shs$1.27 billion
03/25/2025$65.63$64.48
-1.75%		$66.32$64.4825,526 shs$1.26 billion
03/24/2025$63.87$65.63
+2.76%		$65.93$64.8817,273 shs$1.28 billion
Related Companies

This page (NASDAQ:RBCAA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored