Robin Energy (RBNE) Stock Chart & Stock Price History $2.50 +0.03 (+1.21%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Robin Energy Stock Price Performance The Robin Energy (RBNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.03%, reflecting recent market activity. As of the latest close, Robin Energy traded at $2.50 with a market cap of $14.99 million and volume of 300,166 shares. Receive RBNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robin Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.57%1 Month Performance-18.03% RBNE Stock Chart for Sunday, August, 3, 2025 RBNE Chart by TradingView Robin Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$2.47$2.50+1.21%$2.50$2.39300,166 shs$14.99 million07/31/2025$2.87$2.47-13.94%$3.70$2.393.56 million shs$14.80 million07/30/2025$3.07$2.87-6.51%$3.07$2.85247,035 shs$17.19 million07/29/2025$2.98$3.07+3.02%$3.08$2.88339,424 shs$18.41 million07/28/2025$3.08$2.98-3.25%$3.09$2.87152,499 shs$17.85 million07/25/2025$3.17$3.08-2.84%$3.13$3.04101,170 shs$18.45 million07/24/2025$3.14$3.17+0.96%$3.19$3.05413,811 shs$18.99 million07/23/2025$3.07$3.14+2.28%$3.21$3.09224,986 shs$18.82 million07/22/2025$3.27$3.07-6.12%$3.20$3.05303,314 shs$18.39 million07/21/2025$3.34$3.27-2.10%$3.52$3.22342,626 shs$19.59 million Get the Latest News and Ratings for RBNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robin Energy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$3.23$3.34+3.41%$3.35$3.10447,133 shs$20.01 million07/17/2025$3.27$3.23-1.22%$3.30$3.12535,063 shs$19.35 million07/16/2025$3.22$3.27+1.55%$3.40$3.11537,110 shs$19.59 million07/15/2025$3.21$3.22+0.31%$3.30$3.11614,752 shs$19.29 million07/14/2025$3.12$3.21+2.88%$3.71$3.133.04 million shs$19.23 million07/11/2025$2.94$3.12+6.12%$3.19$2.95751,030 shs$18.69 million07/10/2025$2.79$2.94+5.38%$3.20$2.82849,803 shs$17.63 million07/09/2025$2.73$2.79+2.20%$3.05$2.73668,828 shs$16.71 million07/08/2025$2.79$2.73-2.15%$3.02$2.71557,058 shs$16.35 million07/07/2025$3.05$2.79-8.52%$3.14$2.79976,243 shs$16.73 million07/04/2025$3.05$3.05$3.30$3.03466,862 shs$18.27 million07/03/2025$3.15$3.05-3.17%$3.30$3.03466,862 shs$10.22 million07/02/2025$3.01$3.15+4.65%$3.24$3.01593,184 shs$10.55 million Related Companies TORO Stock Chart YTRA Stock Chart MESA Stock Chart SFWL Stock Chart HTCO Stock Chart MODV Stock Chart WETO Stock Chart EDRY Stock Chart PXS Stock Chart TOPS Stock Chart Receive RBNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RBNE) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robin Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Robin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
