Free Trial

Recon Technology (RCON) Stock Chart & Stock Price History

Recon Technology logo
$2.60 +0.02 (+0.78%)
Closing price 03:59 PM Eastern
Extended Trading
$2.62 +0.02 (+0.73%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Recon Technology Stock Price Performance

The Recon Technology (RCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 24.40%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Recon Technology traded at $2.58 with a market cap of $20.61 million and volume of 33,236 shares. Five years ago, the stock traded at a split-adjusted price of $18.36, representing a 85.84% decrease over that period. At the time, it had a market cap of $6.30 million and a volume of 3,022 shares.

Receive RCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recon Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+2.36%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+13.04%
5 Year
Performance
-85.84%

RCON Stock Chart for Friday, August, 22, 2025

Recon Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$2.52$2.58
+2.38%
$2.75$2.5333,236 shs$20.61 million
08/20/2025$2.63$2.52
-4.18%
$2.70$2.5021,638 shs$20.14 million
08/19/2025$2.74$2.63
-4.01%
$2.73$2.5537,010 shs$21.01 million
08/18/2025$2.62$2.74
+4.58%
$3.15$2.64197,496 shs$21.89 million
08/15/2025$2.69$2.62
-2.60%
$2.73$2.5123,885 shs$20.93 million
08/14/2025$2.83$2.69
-4.95%
$2.79$2.5044,325 shs$21.49 million
08/13/2025$2.53$2.83
+11.86%
$2.85$2.48129,368 shs$22.61 million
08/12/2025$2.50$2.53
+1.20%
$2.55$2.4060,746 shs$20.22 million
08/11/2025$2.58$2.50
-3.10%
$2.69$2.4770,270 shs$19.97 million
08/08/2025$2.56$2.58
+0.78%
$2.85$2.56120,147 shs$20.61 million
08/07/2025$2.81$2.56
-8.90%
$2.90$2.5059,177 shs$20.45 million
08/06/2025$3.00$2.81
-6.33%
$3.20$2.69215,143 shs$22.45 million
08/05/2025$3.14$3.00
-4.46%
$3.45$2.95277,765 shs$23.96 million
08/04/2025$2.81$3.14
+11.74%
$3.62$2.87431,718 shs$25.09 million
08/01/2025$4.50$2.81
-37.56%
$4.35$2.681.16 million shs$22.45 million
07/31/2025$2.72$4.50
+65.44%
$4.50$2.383.28 million shs$35.96 million
07/30/2025$2.26$2.72
+20.35%
$3.44$2.276.66 million shs$21.73 million
07/29/2025$2.95$2.26
-23.39%
$7.16$1.8539.71 million shs$18.06 million
07/28/2025$2.65$2.95
+11.32%
$3.08$2.6652,241 shs$23.57 million
07/25/2025$2.54$2.65
+4.33%
$2.65$2.4643,146 shs$21.17 million
07/24/2025$2.43$2.54
+4.53%
$2.54$2.2640,435 shs$20.29 million
07/23/2025$2.54$2.43
-4.33%
$2.67$2.4262,306 shs$19.42 million
07/22/2025$2.58$2.54
-1.55%
$2.58$2.502,517 shs$20.30 million
07/21/2025$2.49$2.58
+3.61%
$2.58$2.472,739 shs$20.61 million

This page (NASDAQ:RCON) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners