Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

Radius Recycling logo
$17.48 +0.18 (+1.04%)
(As of 11:52 AM ET)

Radius Recycling Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-1.70%
3 Month
Performance
+1.28%
6 Month
Performance
+16.82%
Year-To-Date
Performance
-42.44%
1 Year
Performance
-40.38%
Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter.

RDUS Stock Chart for Wednesday, December, 18, 2024

Radius Recycling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$17.06$17.30
+1.41%
$17.42$16.57190,912 shs$485.08 million
12/16/2024$17.49$17.06
-2.46%
$17.70$17.03171,057 shs$478.35 million
12/13/2024$18.36$17.49
-4.74%
$18.24$17.45113,130 shs$490.42 million
12/12/2024$18.82$18.36
-2.44%
$18.70$18.14130,620 shs$514.80 million
12/11/2024$19.02$18.82
-1.05%
$19.60$18.56316,720 shs$527.69 million
12/10/2024$18.90$19.02
+0.63%
$19.38$18.02158,612 shs$533.32 million
12/09/2024$18.79$18.90
+0.59%
$19.79$18.81166,317 shs$529.96 million
12/06/2024$19.64$18.79
-4.33%
$20.03$18.64123,258 shs$526.87 million
12/05/2024$20.60$19.64
-4.66%
$20.43$19.59144,110 shs$550.71 million
12/04/2024$19.83$20.60
+3.88%
$20.63$19.69160,432 shs$577.62 million
12/03/2024$19.66$19.83
+0.86%
$20.64$19.47213,592 shs$556.03 million
12/02/2024$19.82$19.66
-0.81%
$19.92$19.13139,976 shs$551.27 million
11/29/2024$19.71$19.82
+0.56%
$20.32$19.64114,532 shs$555.73 million
11/28/2024$19.71$19.71$20.15$19.55106,283 shs$552.67 million
11/27/2024$19.44$19.71
+1.39%
$20.15$19.55106,283 shs$552.67 million
11/26/2024$20.56$19.44
-5.45%
$20.64$19.34132,134 shs$545.08 million
11/25/2024$20.21$20.56
+1.73%
$20.95$20.15240,946 shs$576.48 million
11/22/2024$19.74$20.21
+2.38%
$20.35$19.50161,144 shs$566.69 million
11/21/2024$18.46$19.74
+6.93%
$19.90$18.55267,980 shs$553.51 million
11/20/2024$17.57$18.46
+5.07%
$18.47$17.26256,235 shs$517.62 million
11/19/2024$17.66$17.57
-0.51%
$17.64$17.25161,767 shs$492.66 million
11/18/2024$17.73$17.66
-0.39%
$18.14$17.50155,463 shs$495.19 million


This page (NASDAQ:RDUS) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners