Free Trial

Radius Recycling (RDUS) Stock Chart & Stock Price History

Radius Recycling logo
$17.73 +0.38 (+2.19%)
(As of 11/15/2024 ET)

Radius Recycling Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-4.16%
3 Month
Performance
+21.36%
6 Month
Performance
-6.14%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-29.33%
Receive RDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Recycling and its competitors with MarketBeat's FREE daily newsletter.

RDUS Stock Chart for Sunday, November, 17, 2024

Radius Recycling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$17.35$17.73
+2.19%
$17.79$17.03167,593 shs$497.15 million
11/14/2024$19.16$17.35
-9.45%
$19.28$17.29263,011 shs$486.49 million
11/13/2024$19.52$19.16
-1.84%
$19.76$18.95168,790 shs$537.25 million
11/12/2024$19.97$19.52
-2.25%
$19.82$19.12328,278 shs$547.32 million
11/11/2024$19.92$19.97
+0.25%
$20.08$19.18204,056 shs$559.96 million
11/08/2024$19.82$19.92
+0.50%
$19.97$19.46201,920 shs$558.54 million
11/07/2024$20.49$19.82
-3.27%
$20.61$19.06271,005 shs$555.75 million
11/06/2024$16.97$20.49
+20.74%
$20.83$18.22500,189 shs$574.54 million
11/05/2024$16.97$16.97$17.26$16.41192,560 shs$475.84 million
11/04/2024$16.40$16.97
+3.48%
$17.12$16.31155,081 shs$475.82 million
11/01/2024$16.19$16.40
+1.30%
$16.47$15.60162,707 shs$459.86 million
10/31/2024$17.00$16.19
-4.76%
$17.00$16.16149,944 shs$453.95 million
10/30/2024$17.14$17.00
-0.82%
$17.89$16.96203,895 shs$476.68 million
10/29/2024$16.77$17.14
+2.21%
$17.14$16.30147,601 shs$480.61 million
10/28/2024$15.94$16.77
+5.21%
$16.80$16.03194,295 shs$470.23 million
10/25/2024$16.34$15.94
-2.45%
$16.82$15.89146,955 shs$446.96 million
10/24/2024$16.64$16.34
-1.80%
$17.62$15.64170,490 shs$458.17 million
10/23/2024$16.92$16.64
-1.65%
$17.16$16.39150,012 shs$466.59 million
10/22/2024$17.08$16.92
-0.94%
$17.10$16.74102,789 shs$474.44 million
10/21/2024$18.11$17.08
-5.69%
$18.21$17.05177,255 shs$478.91 million
10/18/2024$18.50$18.11
-2.11%
$18.85$18.08135,209 shs$507.80 million
10/17/2024$17.63$18.50
+4.93%
$18.63$17.53163,669 shs$518.72 million
10/16/2024$17.70$17.63
-0.40%
$18.16$17.56145,701 shs$494.33 million


This page (NASDAQ:RDUS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners