Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$21.28 +0.21 (+1.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$21.26 -0.02 (-0.09%)
As of 04/17/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radware Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-5.92%
3 Month
Performance
-2.52%
6 Month
Performance
-8.43%
Year-To-Date
Performance
-5.55%
1 Year
Performance
+31.03%
Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

RDWR Stock Chart for Sunday, April, 20, 2025

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.28$21.28$21.55$21.08566,075 shs$893.65 million
04/17/2025$21.07$21.28
+1.00%
$21.55$21.08566,075 shs$893.65 million
04/16/2025$21.10$21.07
-0.14%
$21.45$20.58129,762 shs$884.84 million
04/15/2025$20.87$21.10
+1.10%
$21.24$20.69188,969 shs$886.10 million
04/14/2025$20.62$20.87
+1.21%
$21.20$20.54128,700 shs$876.44 million
04/11/2025$19.70$20.62
+4.67%
$21.19$19.83191,617 shs$865.94 million
04/10/2025$20.54$19.70
-4.09%
$20.26$19.30101,779 shs$827.30 million
04/09/2025$19.43$20.54
+5.71%
$20.81$19.16120,560 shs$862.58 million
04/09/2025$19.43$20.54
+5.71%
$20.81$19.16120,560 shs$862.58 million
04/08/2025$19.81$19.43
-1.92%
$20.49$18.98133,287 shs$815.96 million
04/08/2025$19.81$19.43
-1.92%
$20.49$18.98133,287 shs$815.96 million
04/07/2025$19.76$19.81
+0.25%
$20.19$18.46227,796 shs$831.92 million
04/04/2025$20.99$19.76
-5.86%
$20.46$19.62119,731 shs$829.82 million
04/03/2025$22.18$20.99
-5.37%
$21.54$20.9175,804 shs$881.48 million
04/02/2025$21.69$22.18
+2.26%
$22.23$21.3869,801 shs$931.45 million
04/01/2025$21.62$21.69
+0.32%
$21.79$21.46104,070 shs$910.87 million
03/31/2025$21.98$21.62
-1.64%
$21.75$21.5090,242 shs$907.93 million
03/28/2025$22.53$21.98
-2.44%
$22.45$21.7681,065 shs$923.05 million
03/27/2025$22.83$22.53
-1.31%
$22.85$22.4649,363 shs$946.15 million
03/26/2025$23.02$22.83
-0.83%
$23.04$22.5793,334 shs$958.75 million
03/25/2025$22.96$23.02
+0.26%
$23.20$22.7773,905 shs$966.73 million
03/24/2025$22.99$22.96
-0.13%
$23.37$22.79112,373 shs$964.21 million
03/21/2025$22.62$22.99
+1.64%
$23.11$22.07830,455 shs$965.47 million
03/20/2025$22.34$22.62
+1.25%
$22.62$22.18154,084 shs$949.93 million
03/19/2025$22.09$22.34
+1.13%
$22.63$21.9486,281 shs$938.17 million

This page (NASDAQ:RDWR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners