Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware logo
$21.50 -0.12 (-0.56%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Radware Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-0.05%
3 Month
Performance
-3.99%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+14.99%
Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.

RDWR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Radware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$21.98$21.62
-1.64%
$21.75$21.5090,242 shs$907.93 million
03/28/2025$22.53$21.98
-2.44%
$22.45$21.7681,065 shs$923.05 million
03/27/2025$22.83$22.53
-1.31%
$22.85$22.4649,363 shs$946.15 million
03/26/2025$23.02$22.83
-0.83%
$23.04$22.5793,334 shs$958.75 million
03/25/2025$22.96$23.02
+0.26%
$23.20$22.7773,905 shs$966.73 million
03/24/2025$22.99$22.96
-0.13%
$23.37$22.79112,373 shs$964.21 million
03/21/2025$22.62$22.99
+1.64%
$23.11$22.07830,455 shs$965.47 million
03/20/2025$22.34$22.62
+1.25%
$22.62$22.18154,084 shs$949.93 million
03/19/2025$22.09$22.34
+1.13%
$22.63$21.9486,281 shs$938.17 million
03/18/2025$22.55$22.09
-2.04%
$22.53$22.07105,794 shs$927.67 million
03/17/2025$21.19$22.55
+6.42%
$22.56$21.27193,566 shs$946.99 million
03/14/2025$20.99$21.19
+0.95%
$21.25$20.9658,813 shs$889.87 million
03/13/2025$21.62$20.99
-2.91%
$21.53$20.9265,961 shs$881.48 million
03/12/2025$21.41$21.62
+0.98%
$21.63$21.4060,545 shs$907.93 million
03/11/2025$21.46$21.41
-0.23%
$21.63$21.2192,677 shs$899.11 million
03/10/2025$22.10$21.46
-2.90%
$21.78$21.08124,994 shs$901.21 million
03/07/2025$21.91$22.10
+0.87%
$22.28$21.35108,499 shs$928.09 million
03/06/2025$22.27$21.91
-1.62%
$22.24$21.74115,776 shs$920.11 million
03/05/2025$22.15$22.27
+0.54%
$22.40$21.89121,687 shs$935.23 million
03/04/2025$21.71$22.15
+2.03%
$22.43$21.15142,302 shs$930.19 million
03/03/2025$21.64$21.71
+0.32%
$22.38$21.44147,879 shs$911.71 million
02/28/2025$22.54$21.64
-3.99%
$22.99$21.47311,940 shs$908.77 million

This page (NASDAQ:RDWR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners