Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$10.26 +0.77 (+8.11%)
(As of 11:32 AM ET)

REE Automotive Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+45.33%
3 Month
Performance
+66.02%
6 Month
Performance
+151.47%
Year-To-Date
Performance
+99.61%
1 Year
Performance
+143.71%
Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

REE Stock Chart for Wednesday, December, 18, 2024

REE Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$10.98$9.49
-13.57%
$11.07$8.70567,931 shs$99.74 million
12/16/2024$10.83$10.98
+1.39%
$11.63$9.70163,974 shs$115.40 million
12/13/2024$10.20$10.83
+6.18%
$10.83$9.7455,888 shs$113.82 million
12/12/2024$11.07$10.20
-7.86%
$11.30$9.85147,559 shs$107.18 million
12/11/2024$9.24$11.07
+19.81%
$11.72$9.16349,575 shs$116.32 million
12/10/2024$8.68$9.24
+6.45%
$9.47$8.5796,558 shs$97.09 million
12/09/2024$8.41$8.68
+3.21%
$8.78$8.1272,361 shs$91.23 million
12/06/2024$7.84$8.41
+7.27%
$8.41$7.5343,518 shs$88.37 million
12/05/2024$7.70$7.84
+1.82%
$7.85$7.5622,419 shs$82.40 million
12/04/2024$8.31$7.70
-7.34%
$8.23$7.6460,972 shs$80.93 million
12/03/2024$7.94$8.31
+4.66%
$8.78$7.8386,646 shs$87.34 million
12/02/2024$7.73$7.94
+2.72%
$8.12$7.5140,741 shs$83.43 million
11/29/2024$7.70$7.73
+0.39%
$7.89$7.6029,203 shs$81.24 million
11/28/2024$7.70$7.70$7.87$7.2937,194 shs$80.93 million
11/27/2024$7.83$7.70
-1.66%
$7.87$7.2936,174 shs$80.93 million
11/26/2024$7.26$7.83
+7.85%
$8.20$7.2156,074 shs$82.29 million
11/25/2024$7.30$7.26
-0.48%
$7.43$7.1820,005 shs$76.30 million
11/22/2024$7.17$7.30
+1.74%
$7.64$7.0540,887 shs$76.67 million
11/21/2024$6.59$7.17
+8.80%
$7.25$6.4839,194 shs$75.36 million
11/20/2024$6.78$6.59
-2.80%
$6.77$6.1646,868 shs$69.25 million
11/19/2024$7.06$6.78
-3.97%
$7.06$6.6028,473 shs$71.26 million
11/18/2024$6.97$7.06
+1.29%
$7.20$6.7045,540 shs$74.20 million


This page (NASDAQ:REE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners