Free Trial

REE Automotive (REE) Stock Chart & Stock Price History

REE Automotive logo
$0.72 +0.02 (+3.38%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.72 0.00 (-0.01%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REE Automotive Stock Price Performance

The REE Automotive (REE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.33%, with a year-to-date return of -91.90%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, REE Automotive traded at $0.72 with a market cap of $15.92 million and volume of 65,579 shares.

Receive REE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REE Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
-6.78%
3 Month
Performance
-15.75%
Year-To-Date
Performance
-91.90%
1 Year
Performance
-80.33%

REE Stock Chart for Saturday, August, 23, 2025

REE Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.69$0.72
+3.38%
$0.72$0.6865,579 shs$15.92 million
08/21/2025$0.70$0.69
-0.76%
$0.70$0.6821,523 shs$15.40 million
08/20/2025$0.68$0.70
+2.20%
$0.70$0.6643,938 shs$15.52 million
08/19/2025$0.70$0.68
-2.67%
$0.72$0.6794,377 shs$15.18 million
08/18/2025$0.69$0.70
+1.59%
$0.72$0.6780,687 shs$15.60 million
08/15/2025$0.69$0.69
+0.04%
$0.70$0.6859,971 shs$15.35 million
08/14/2025$0.70$0.69
-1.51%
$0.71$0.6817,412 shs$15.35 million
08/13/2025$0.71$0.70
-1.42%
$0.73$0.7058,275 shs$15.58 million
08/12/2025$0.69$0.71
+2.97%
$0.72$0.6772,750 shs$15.81 million
08/11/2025$0.70$0.69
-1.47%
$0.73$0.6744,473 shs$15.35 million
08/08/2025$0.69$0.70
+1.32%
$0.73$0.6920,094 shs$15.58 million
08/07/2025$0.68$0.69
+2.34%
$0.71$0.6740,687 shs$15.38 million
08/06/2025$0.70$0.68
-4.05%
$0.72$0.6523,347 shs$15.03 million
08/05/2025$0.71$0.70
-0.37%
$0.75$0.6992,236 shs$15.66 million
08/04/2025$0.66$0.71
+7.47%
$0.73$0.66115,138 shs$14.62 million
08/01/2025$0.66$0.66
+0.31%
$0.71$0.6288,051 shs$14.62 million
07/31/2025$0.67$0.66
-2.38%
$0.68$0.6157,405 shs$14.58 million
07/30/2025$0.70$0.67
-4.28%
$0.74$0.6574,165 shs$14.94 million
07/29/2025$0.75$0.70
-6.87%
$0.75$0.7059,586 shs$15.60 million
07/28/2025$0.76$0.75
-0.49%
$0.77$0.7470,700 shs$16.76 million
07/25/2025$0.74$0.76
+2.74%
$0.79$0.73109,993 shs$16.84 million
07/24/2025$0.77$0.74
-4.03%
$0.80$0.74272,799 shs$16.39 million
07/23/2025$0.72$0.77
+7.27%
$0.78$0.68151,757 shs$17.08 million
07/22/2025$0.70$0.72
+2.17%
$0.72$0.67108,467 shs$15.92 million

This page (NASDAQ:REE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners