Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy REGCO Stock  Free REGCO Stock Alerts

Regency Centers (REGCO) Stock Chart & Stock Price History

$22.88 +0.51 (+2.26%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Regency Centers Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+3.74%
3 Month
Performance
+0.85%
6 Month
Performance
-5.71%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+1.58%
Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

REGCO Stock Chart for Friday, April, 25, 2025

REGCO Chart by TradingView

Regency Centers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$22.61$22.66
+0.22%		$22.37$22.373,157 shs$0.00
04/23/2025$22.36$22.61
+1.12%		$22.75$22.611,507 shs$0.00
04/22/2025$22.32$22.36
+0.18%		$22.64$22.333,338 shs$0.00
04/21/2025$22.17$22.32
+0.68%		$22.55$22.1720,695 shs$0.00
04/18/2025$22.17$22.17$23.12$22.1722,694 shs$0.00
04/17/2025$22.35$22.17
-0.81%		$23.12$22.1722,694 shs$0.00
04/16/2025$22.22$22.35
+0.59%		$22.48$22.2313,260 shs$0.00
04/15/2025$22.47$22.22
-1.11%		$22.58$22.107,504 shs$0.00
04/14/2025$22.22$22.47
+1.13%		$22.75$22.2213,744 shs$0.00
04/11/2025$21.77$22.22
+2.07%		$22.22$21.6548,580 shs$0.00
04/10/2025$21.77$21.77
+0.02%		$21.84$21.656,271 shs$0.00
04/09/2025$21.54$21.77
+1.04%		$21.81$21.4710,942 shs$0.00
04/09/2025$21.54$21.77
+1.04%		$21.81$21.4710,942 shs$0.00
04/08/2025$21.50$21.54
+0.19%		$21.59$21.484,348 shs$0.00
04/08/2025$21.50$21.54
+0.19%		$21.59$21.484,348 shs$0.00
04/07/2025$21.70$21.50
-0.92%		$21.77$21.5021,697 shs$0.00
04/04/2025$21.88$21.70
-0.82%		$21.80$21.615,764 shs$0.00
04/03/2025$22.07$21.88
-0.86%		$21.96$21.5416,586 shs$0.00
04/02/2025$21.84$22.07
+1.08%		$22.07$21.7830,958 shs$0.00
04/01/2025$21.92$21.84
-0.39%		$21.87$21.6818,986 shs$0.00
03/31/2025$21.70$21.92
+1.01%		$22.01$21.705,399 shs$0.00
03/28/2025$21.34$21.70
+1.71%		$21.79$21.701,964 shs$0.00
03/27/2025$21.70$21.34
-1.68%		$22.25$21.4344,335 shs$0.00
03/26/2025$22.05$21.70
-1.59%		$22.02$21.5413,598 shs$0.00
03/25/2025$22.45$22.05
-1.78%		$22.34$22.0513,570 shs$0.00
03/24/2025$22.58$22.45
-0.56%		$22.59$22.303,441 shs$0.00
Related Companies

This page (NASDAQ:REGCO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored