Free Trial

Regency Centers (REGCO) Stock Chart & Stock Price History

$21.70 -0.18 (-0.85%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-2.82%
3 Month
Performance
-6.95%
6 Month
Performance
-11.36%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-6.83%
Receive REGCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

REGCO Stock Chart for Saturday, April, 5, 2025

Remove Ads

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.88$21.70
-0.82%
$21.80$21.615,764 shs$0.00
04/03/2025$22.07$21.88
-0.86%
$21.96$21.5416,586 shs$0.00
04/02/2025$21.84$22.07
+1.08%
$22.07$21.7830,958 shs$0.00
04/01/2025$21.92$21.84
-0.39%
$21.87$21.6818,986 shs$0.00
03/31/2025$21.70$21.92
+1.01%
$22.01$21.705,399 shs$0.00
03/28/2025$21.34$21.70
+1.71%
$21.79$21.701,964 shs$0.00
03/27/2025$21.70$21.34
-1.68%
$22.25$21.4344,335 shs$0.00
03/26/2025$22.05$21.70
-1.59%
$22.02$21.5413,598 shs$0.00
03/25/2025$22.45$22.05
-1.78%
$22.34$22.0513,570 shs$0.00
03/24/2025$22.58$22.45
-0.56%
$22.59$22.303,441 shs$0.00
03/21/2025$22.77$22.58
-0.83%
$22.91$22.91118 shs$0.00
03/20/2025$22.86$22.77
-0.42%
$22.97$22.882,172 shs$0.00
03/19/2025$22.60$22.86
+1.15%
$22.97$22.882,172 shs$0.00
03/18/2025$22.48$22.60
+0.53%
$22.54$22.50215 shs$0.00
03/17/2025$22.35$22.48
+0.60%
$22.54$22.44924 shs$0.00
03/14/2025$22.41$22.35
-0.27%
$22.63$22.332,762 shs$0.00
03/13/2025$22.33$22.41
+0.36%
$22.40$22.303,326 shs$0.00
03/12/2025$22.47$22.33
-0.65%
$22.40$22.40665 shs$0.00
03/11/2025$22.45$22.47
+0.09%
$22.39$22.39865 shs$0.00
03/10/2025$22.60$22.45
-0.66%
$22.60$22.301,077 shs$0.00
03/07/2025$22.38$22.60
+1.01%
$22.60$22.392,860 shs$0.00
03/06/2025$22.33$22.38
+0.20%
$22.54$22.316,495 shs$0.00
03/05/2025$22.54$22.33
-0.91%
$22.40$22.351,175 shs$0.00
03/04/2025$22.68$22.54
-0.62%
$22.84$22.45645 shs$0.00

This page (NASDAQ:REGCO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners