Regency Centers (REGCO) Stock Chart & Stock Price History $22.94 +0.63 (+2.80%) As of 01/22/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Regency Centers Stock Price Performance 5 Day Performance+0.37%1 Month Performance+2.85%3 Month Performance-5.54%6 Month Performance+3.59%Year-To-Date Performance+2.11%1 Year Performance-2.73% Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. Email Address REGCO Stock Chart for Thursday, January, 23, 2025 REGCO Chart by TradingView Regency Centers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$22.45$22.95+2.23%$22.95$22.542,588 shs$0.0001/21/2025$22.86$22.45-1.82%$22.80$22.321,142 shs$0.0001/20/2025$22.86$22.86$22.89$22.701,795 shs$0.0001/17/2025$22.92$22.86-0.28%$22.89$22.701,795 shs$0.0001/16/2025$22.98$22.92-0.24%$23.03$22.623,414 shs$0.0001/15/2025$22.75$22.98+1.01%$23.05$22.854,199 shs$0.0001/14/2025$22.77$22.75-0.09%$22.80$22.756,607 shs$0.0001/13/2025$23.06$22.77-1.26%$22.85$22.604,433 shs$0.0001/10/2025$23.20$23.06-0.60%$23.08$22.702,841 shs$0.0001/09/2025$23.20$23.20$23.20$22.8410,502 shs$0.00 Get the Latest News and Ratings for REGCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$23.11$23.20+0.39%$23.20$22.8410,502 shs$0.0001/07/2025$23.20$23.11-0.39%$23.34$23.114,893 shs$0.0001/06/2025$23.32$23.20-0.51%$23.30$23.102,016 shs$0.0001/03/2025$22.77$23.32+2.42%$23.32$22.886,603 shs$0.0001/02/2025$22.47$22.77+1.34%$22.91$22.77729 shs$0.0001/01/2025$22.47$22.47$22.51$21.8510,564 shs$0.0012/31/2024$22.15$22.47+1.44%$22.51$21.8510,564 shs$0.0012/30/2024$22.05$22.15+0.45%$22.25$21.902,392 shs$0.0012/27/2024$22.20$22.05-0.68%$22.12$22.006,779 shs$0.0012/26/2024$22.20$22.20$22.30$22.203,238 shs$0.0012/25/2024$22.20$22.20$22.30$22.203,238 shs$0.0012/24/2024$22.25$22.20-0.22%$22.30$22.203,238 shs$0.0012/23/2024$22.31$22.25-0.27%$22.32$22.0711,429 shs$0.00 Related Companies AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart AITRR Stock Price Chart Receive REGCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCO) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REGCO Stock Alerts