Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$24.10 -0.10 (-0.41%)
(As of 11/20/2024 ET)

Regency Centers Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-3.02%
3 Month
Performance
+1.35%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+5.24%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

REGCP Stock Chart for Thursday, November, 21, 2024

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.20$24.10
-0.41%
$24.17$24.036,296 shs$0.00
11/19/2024$24.25$24.20
-0.21%
$24.28$24.172,272 shs$0.00
11/18/2024$24.50$24.25
-1.02%
$24.50$24.251,496 shs$0.00
11/15/2024$24.32$24.50
+0.74%
$24.75$24.317,869 shs$0.00
11/14/2024$24.26$24.32
+0.25%
$24.47$24.2114,240 shs$0.00
11/13/2024$24.26$24.26$24.70$24.26736 shs$0.00
11/12/2024$24.92$24.26
-2.65%
$24.70$24.26736 shs$0.00
11/11/2024$25.25$24.92
-1.31%
$25.22$24.881,764 shs$0.00
11/08/2024$24.85$25.25
+1.61%
$25.25$24.971,545 shs$0.00
11/07/2024$24.83$24.85
+0.08%
$24.85$24.851,158 shs$0.00
11/06/2024$25.03$24.83
-0.80%
$24.95$24.761,824 shs$0.00
11/05/2024$24.92$25.03
+0.44%
$25.03$24.881,758 shs$0.00
11/04/2024$24.81$24.92
+0.44%
$25.04$24.923,308 shs$0.00
11/01/2024$25.05$24.81
-0.96%
$24.90$24.812,195 shs$0.00
10/31/2024$24.75$25.05
+1.21%
$25.08$24.756,519 shs$0.00
10/30/2024$24.75$24.75$24.86$24.75570 shs$0.00
10/29/2024$24.77$24.75
-0.08%
$24.75$24.69464 shs$0.00
10/28/2024$24.95$24.77
-0.72%
$24.95$24.771,359 shs$0.00
10/25/2024$24.96$24.95
-0.04%
$24.98$24.928,125 shs$0.00
10/24/2024$24.88$24.96
+0.32%
$24.96$24.846,394 shs$0.00
10/23/2024$25.00$24.88
-0.48%
$25.01$24.6726,956 shs$0.00
10/22/2024$24.85$25.00
+0.60%
$25.00$24.827,197 shs$0.00
10/21/2024$24.77$24.85
+0.32%
$24.88$24.70794 shs$0.00


This page (NASDAQ:REGCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners