Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.61 +0.13 (+0.55%)
(As of 12/20/2024 05:16 PM ET)

Regency Centers Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-3.24%
3 Month
Performance
-6.12%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-2.64%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

REGCP Stock Chart for Saturday, December, 21, 2024

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.48$23.61
+0.55%
$23.98$23.513,815 shs$0.00
12/19/2024$23.50$23.48
-0.09%
$23.50$23.345,760 shs$0.00
12/18/2024$23.55$23.50
-0.19%
$23.60$23.5011,267 shs$0.00
12/17/2024$23.45$23.55
+0.41%
$23.58$23.454,080 shs$0.00
12/16/2024$23.48$23.45
-0.13%
$23.60$23.456,497 shs$0.00
12/13/2024$23.93$23.48
-1.88%
$23.93$23.194,771 shs$0.00
12/12/2024$24.17$23.93
-0.99%
$24.26$23.9141,872 shs$0.00
12/11/2024$24.30$24.17
-0.53%
$24.28$24.0611,169 shs$0.00
12/10/2024$24.24$24.30
+0.25%
$24.30$24.268,456 shs$0.00
12/09/2024$24.29$24.24
-0.21%
$24.39$24.216,931 shs$0.00
12/06/2024$24.29$24.29$24.29$24.263,041 shs$0.00
12/05/2024$24.20$24.29
+0.37%
$24.51$24.235,865 shs$0.00
12/04/2024$24.54$24.20
-1.39%
$24.50$24.003,560 shs$0.00
12/03/2024$24.58$24.54
-0.16%
$24.68$24.541,502 shs$0.00
12/02/2024$24.66$24.58
-0.32%
$24.66$24.457,366 shs$0.00
11/29/2024$24.23$24.66
+1.77%
$24.71$24.304,609 shs$0.00
11/28/2024$24.23$24.23$24.30$24.23656 shs$0.00
11/27/2024$24.08$24.23
+0.62%
$24.30$24.23656 shs$0.00
11/26/2024$24.35$24.08
-1.11%
$24.51$23.929,731 shs$0.00
11/25/2024$24.35$24.35$24.60$24.354,872 shs$0.00
11/22/2024$24.40$24.35
-0.20%
$24.40$24.351,645 shs$0.00
11/21/2024$24.10$24.40
+1.24%
$24.54$24.252,489 shs$0.00
11/20/2024$24.20$24.10
-0.41%
$24.17$24.036,296 shs$0.00


This page (NASDAQ:REGCP) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners