Free Trial

Regency Centers (REGCP) Stock Chart & Stock Price History

$23.80 +0.15 (+0.63%)
As of 03/10/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Regency Centers Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.59%
3 Month
Performance
-1.53%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+4.30%
1 Year
Performance
-1.45%
Receive REGCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

REGCP Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Regency Centers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$23.65$23.80
+0.63%
$23.84$23.505,547 shs$0.00
03/07/2025$23.55$23.65
+0.43%
$23.65$23.65166 shs$0.00
03/06/2025$23.51$23.55
+0.17%
$23.64$23.506,292 shs$0.00
03/05/2025$23.53$23.51
-0.09%
$23.50$23.422,628 shs$0.00
03/04/2025$23.38$23.53
+0.65%
$23.39$23.30723 shs$0.00
03/03/2025$23.55$23.38
-0.72%
$23.59$23.35102,992 shs$0.00
02/28/2025$23.43$23.55
+0.51%
$23.71$23.351,890 shs$0.00
02/27/2025$23.70$23.43
-1.13%
$23.46$23.342,812 shs$0.00
02/26/2025$23.79$23.70
-0.39%
$23.79$23.33542 shs$0.00
02/25/2025$23.42$23.79
+1.60%
$23.79$23.301,518 shs$0.00
02/24/2025$23.41$23.42
+0.03%
$23.60$23.60335 shs$0.00
02/21/2025$23.67$23.41
-1.09%
$23.50$23.493,411 shs$0.00
02/20/2025$23.78$23.67
-0.46%
$23.50$23.493,411 shs$0.00
02/19/2025$23.77$23.78
+0.04%
$23.55$23.323,371 shs$0.00
02/18/2025$23.60$23.77
+0.74%
$23.90$23.60949 shs$0.00
02/17/2025$23.60$23.60$23.90$23.771,025 shs$0.00
02/14/2025$23.78$23.60
-0.79%
$23.90$23.771,025 shs$0.00
02/13/2025$23.78$23.78
+0.04%
$23.89$23.601,989 shs$0.00
02/12/2025$23.20$23.78
+2.48%
$23.76$23.1822,305 shs$0.00
02/11/2025$23.04$23.20
+0.69%
$23.20$22.9520,102 shs$0.00
02/10/2025$23.21$23.04
-0.71%
$23.10$23.0210,855 shs$0.00

This page (NASDAQ:REGCP) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners