Regency Centers (REGCP) Stock Chart & Stock Price History $24.81 -0.24 (-0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Regency Centers Stock Price Performance5 Day Performance+0.16%1 Month Performance-2.17%3 Month Performance+6.12%6 Month Performance+6.03%Year-To-Date Performance-0.72%1 Year Performance+6.76% Receive REGCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. REGCP Stock Chart for Saturday, November, 2, 2024 REGCP Chart by TradingView Regency Centers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.05$24.81-0.96%$24.90$24.812,195 shs$0.0010/31/2024$24.75$25.05+1.21%$25.08$24.756,519 shs$0.0010/30/2024$24.75$24.75$24.86$24.75570 shs$0.0010/29/2024$24.77$24.75-0.08%$24.75$24.69464 shs$0.0010/28/2024$24.95$24.77-0.72%$24.95$24.771,359 shs$0.0010/25/2024$24.96$24.95-0.04%$24.98$24.928,125 shs$0.00 Get the Latest News and Ratings for REGCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.88$24.96+0.32%$24.96$24.846,394 shs$0.0010/23/2024$25.00$24.88-0.48%$25.01$24.6726,956 shs$0.0010/22/2024$24.85$25.00+0.60%$25.00$24.827,197 shs$0.0010/21/2024$24.77$24.85+0.32%$24.88$24.70794 shs$0.0010/18/2024$24.80$24.77-0.12%$24.85$24.77447 shs$0.0010/17/2024$24.94$24.80-0.56%$24.91$24.772,122 shs$0.0010/16/2024$25.25$24.94-1.23%$25.40$24.262,633 shs$0.0010/15/2024$25.20$25.25+0.20%$25.39$25.165,151 shs$0.0010/14/2024$25.30$25.20-0.40%$25.21$25.175,634 shs$0.0010/11/2024$25.24$25.30+0.24%$25.33$25.303,060 shs$0.0010/10/2024$25.26$25.24-0.08%$25.34$25.247,121 shs$0.0010/09/2024$25.10$25.26+0.64%$25.29$25.158,209 shs$0.0010/08/2024$25.10$25.10$25.20$25.0710,630 shs$0.0010/07/2024$25.26$25.10-0.63%$25.20$25.0410,630 shs$0.0010/04/2024$25.33$25.26-0.28%$25.35$25.043,204 shs$0.0010/03/2024$25.36$25.33-0.12%$25.33$25.33517 shs$0.0010/02/2024$25.41$25.36-0.20%$25.36$25.314,503 shs$0.0010/01/2024$25.63$25.41-0.86%$25.50$25.351,389 shs$0.0009/30/2024$25.10$25.63+2.11%$25.63$25.1049,583 shs$0.0009/27/2024$25.20$25.10-0.40%$25.20$25.101,180 shs$0.0009/26/2024$25.22$25.20-0.08%$25.35$25.201,251 shs$0.0009/25/2024$25.40$25.22-0.71%$25.35$25.223,629 shs$0.0009/24/2024$25.25$25.40+0.59%$25.40$25.146,043 shs$0.0009/23/2024$25.15$25.25+0.40%$25.37$24.623,792 shs$0.0009/20/2024$25.02$25.15+0.52%$25.25$24.982,978 shs$0.0009/19/2024$25.05$25.02-0.12%$25.08$24.995,501 shs$0.0009/18/2024$24.87$25.05+0.72%$25.14$24.9810,717 shs$0.0009/17/2024$24.70$24.87+0.69%$25.03$24.757,581 shs$0.0009/16/2024$24.56$24.70+0.57%$24.75$24.611,535 shs$0.0009/13/2024$24.34$24.56+0.90%$24.76$24.501,507 shs$0.0009/12/2024$24.01$24.34+1.40%$24.34$24.0010,706 shs$0.0009/11/2024$24.00$24.01+0.02%$24.20$23.525,324 shs$0.0009/10/2024$24.00$24.00$24.32$24.005,826 shs$0.0009/09/2024$24.00$24.00$24.14$24.003,284 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$24.02$24.00-0.08%$24.04$23.773,576 shs$0.0009/05/2024$24.03$24.02-0.04%$24.07$24.0012,566 shs$0.0009/04/2024$24.02$24.03+0.04%$24.34$23.9770,454 shs$0.0009/03/2024$23.73$24.02+1.22%$24.34$23.951,590 shs$0.0009/02/2024$23.73$23.73$24.06$23.731,100 shs$0.0008/30/2024$24.00$23.73-1.13%$24.06$23.731,157 shs$0.0008/29/2024$24.00$24.00$24.20$24.00994 shs$0.0008/28/2024$24.00$24.00$24.00$23.714,966 shs$0.0008/27/2024$23.93$24.00+0.29%$24.08$23.7618,015 shs$0.0008/26/2024$24.07$23.93-0.58%$24.08$23.936,843 shs$0.0008/23/2024$23.78$24.07+1.22%$24.07$23.8612,191 shs$0.0008/22/2024$23.78$23.78$24.00$23.78479 shs$0.0008/21/2024$24.00$23.78-0.92%$23.92$23.782,140 shs$0.0008/20/2024$24.23$24.00-0.95%$24.00$23.74687 shs$0.0008/19/2024$23.99$24.23+1.00%$24.23$23.033,026 shs$0.0008/16/2024$23.36$23.50+0.60%$23.99$23.43360 shs$0.0008/15/2024$23.51$23.36-0.64%$23.36$23.363,108 shs$0.0008/14/2024$23.36$23.51+0.64%$23.51$23.363,108 shs$0.0008/13/2024$23.10$23.36+1.13%$23.60$23.362,260 shs$0.0008/12/2024$23.20$23.10-0.43%$23.10$23.10303 shs$0.0008/09/2024$23.25$23.20-0.22%$23.20$23.015,931 shs$0.0008/08/2024$23.20$23.25+0.22%$23.25$23.2425 shs$0.0008/07/2024$23.38$23.20-0.77%$23.20$23.20289 shs$0.0008/06/2024$23.21$23.38+0.73%$23.38$23.38137 shs$0.0008/05/2024$23.38$23.21-0.73%$23.38$23.21718 shs$0.0008/02/2024$23.30$23.38+0.34%$23.38$23.351,834 shs$0.0008/01/2024$23.25$23.30+0.22%$23.30$23.251,703 shs$0.00 Related Companies Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Receive REGCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regency Centers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regency Centers Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Regency Centers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
