Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.04
-0.01 (-20.00%)
(As of 11/1/2024 ET)

Reliance Global Group Stock Price Performance

5 Day
Performance
-38.46%
1 Month
Performance
-40.03%
3 Month
Performance
-20.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-69.23%
Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter

RELIW Stock Chart for Saturday, November, 2, 2024

Reliance Global Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.04
-21.88%
$0.04$0.041,606 shs$0.00
10/31/2024$0.04$0.05
+28.00%
$0.06$0.043,109 shs$0.00
10/30/2024$0.07$0.04
-38.46%
$0.04$0.042,489 shs$0.00
10/29/2024$0.07$0.07$0.07$0.07705 shs$0.00
10/28/2024$0.05$0.07
+29.48%
$0.07$0.063,405 shs$0.00
10/25/2024$0.05$0.05$0.05$0.0417,250 shs$0.00
10/24/2024$0.05$0.05$0.05$0.0417,250 shs$0.00
10/21/2024$0.05$0.05$0.05$0.054,100 shs$0.00
10/16/2024$0.06$0.05
-9.22%
$0.05$0.0516 shs$0.00
10/15/2024$0.05$0.06
+10.16%
$0.06$0.0616 shs$0.00
10/11/2024$0.05$0.05$0.05$0.054,100 shs$0.00
10/10/2024$0.05$0.05$0.05$0.054,140 shs$0.00
10/09/2024$0.08$0.05
-37.25%
$0.05$0.0510,612 shs$0.00
10/08/2024$0.08$0.08$0.09$0.083,962 shs$0.00
10/07/2024$0.05$0.08
+73.91%
$0.09$0.083,962 shs$0.00
10/04/2024$0.07$0.05
-34.29%
$0.08$0.052,500 shs$0.00
10/03/2024$0.07$0.07
+4.95%
$0.08$0.07300 shs$0.00
10/02/2024$0.06$0.07
+10.07%
$0.07$0.071,926 shs$0.00
10/01/2024$0.05$0.06
+34.67%
$0.06$0.06266 shs$0.00
09/30/2024$0.05$0.05
-13.79%
$0.09$0.0340,587 shs$0.00
09/27/2024$0.05$0.05
-2.06%
$0.06$0.0326,531 shs$0.00
09/26/2024$0.05$0.05
+13.40%
$0.06$0.054,651 shs$0.00
09/25/2024$0.04$0.05
+27.03%
$0.05$0.057,148 shs$0.00
09/24/2024$0.05$0.04
-19.57%
$0.06$0.0413,840 shs$0.00
09/23/2024$0.04$0.05
+19.14%
$0.05$0.0363,308 shs$0.00
09/20/2024$0.04$0.04
-13.04%
$0.04$0.046,400 shs$0.00
09/19/2024$0.06$0.04
-25.88%
$0.05$0.04588 shs$0.00
09/17/2024$0.06$0.06$0.06$0.061,000 shs$0.00
09/16/2024$0.06$0.06
-0.17%
$0.06$0.061,000 shs$0.00
09/13/2024$0.06$0.06$0.06$0.061,000 shs$0.00
09/11/2024$0.06$0.06$0.06$0.0640 shs$0.00
09/10/2024$0.06$0.06$0.06$0.0640 shs$0.00
09/09/2024$0.06$0.06$0.06$0.06100 shs$0.00
09/06/2024$0.06$0.06$0.06$0.06100 shs$0.00
09/05/2024$0.06$0.06$0.06$0.06106 shs$0.00
09/04/2024$0.05$0.06
+20.00%
$0.06$0.065,000 shs$0.00
09/02/2024$0.05$0.05$0.05$0.05400 shs$0.00
08/30/2024$0.05$0.05$0.05$0.05456 shs$0.00
08/26/2024$0.05$0.05$0.05$0.05500 shs$0.00
08/23/2024$0.06$0.05
-16.11%
$0.05$0.05500 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/22/2024$0.04$0.06
+50.89%
$0.06$0.061,006 shs$0.00
08/21/2024$0.07$0.04
-43.57%
$0.04$0.04339 shs$0.00
08/20/2024$0.07$0.07$0.07$0.07200 shs$0.00
08/19/2024$0.07$0.07$0.07$0.07114 shs$0.00
08/16/2024$0.07$0.07$0.07$0.07146 shs$0.00
08/15/2024$0.07$0.07
-1.71%
$0.07$0.07146 shs$0.00
08/14/2024$0.03$0.07
+132.56%
$0.07$0.07214 shs$0.00
08/13/2024$0.05$0.03
-44.67%
$0.05$0.0312,062 shs$0.00
08/09/2024$0.05$0.05$0.05$0.052,650 shs$0.00
08/08/2024$0.08$0.05
-27.47%
$0.05$0.052,650 shs$0.00
08/07/2024$0.05$0.08
+50.00%
$0.08$0.0825 shs$0.00
08/02/2024$0.06$0.05
-18.83%
$0.05$0.05192 shs$0.00
08/01/2024$0.05$0.06
+33.05%
$0.06$0.061,482 shs$0.00


This page (NASDAQ:RELIW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners