Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.03 +0.01 (+28.92%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$0.02 -0.01 (-27.38%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.95%
3 Month
Performance
-5.73%
6 Month
Performance
-42.83%
Year-To-Date
Performance
-56.02%
1 Year
Performance
-44.40%
Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

RELIW Stock Chart for Friday, April, 4, 2025

Remove Ads

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.02$0.03
+75.33%
$0.02$0.02200 shs$0.00
04/02/2025$0.02$0.02
-18.48%
$0.02$0.02200 shs$0.00
04/01/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/31/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/28/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/27/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/26/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/25/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/24/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/21/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/20/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/19/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/18/2025$0.02$0.02
-16.36%
$0.02$0.02200 shs$0.00
03/17/2025$0.02$0.02$0.02$0.02200 shs$0.00
03/12/2025$0.03$0.03$0.02$0.02200 shs$0.00
03/11/2025$0.02$0.03
+42.70%
$0.02$0.02250 shs$0.00
03/10/2025$0.03$0.02
-34.32%
$0.03$0.0221,526 shs$0.00
03/07/2025$0.03$0.03$0.05$0.032,000 shs$0.00
03/06/2025$0.03$0.03$0.05$0.032,000 shs$0.00
03/05/2025$0.03$0.03$0.05$0.032,000 shs$0.00
03/04/2025$0.03$0.03$0.05$0.032,000 shs$0.00
03/03/2025$0.03$0.03$0.05$0.032,000 shs$0.00

This page (NASDAQ:RELIW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners