Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.04 0.00 (0.00%)
As of 08/22/2025

Reliance Global Group Stock Price Performance

The Reliance Global Group (RELIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.80%, with a year-to-date return of -39.63%. In the past month, the stock has increased 28.93%, reflecting recent market activity.

As of the latest close, Reliance Global Group traded at $0.04 with a market cap of and volume of 26,200 shares.

Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+28.93%
3 Month
Performance
+17.97%
Year-To-Date
Performance
-39.63%
1 Year
Performance
-27.80%

RELIW Stock Chart for Saturday, August, 23, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.04$0.04$0.04$0.0426,200 shs$0.00
08/21/2025$0.04$0.04$0.04$0.0426,200 shs$0.00
08/20/2025$0.04$0.04$0.04$0.0426,200 shs$0.00
08/19/2025$0.04$0.04$0.04$0.0426,240 shs$0.00
08/18/2025$0.04$0.04
+1.40%
$0.04$0.0410,837 shs$0.00
08/15/2025$0.04$0.04
-1.39%
$0.04$0.04200 shs$0.00
08/14/2025$0.06$0.04
-39.93%
$0.05$0.0412,280 shs$0.00
08/13/2025$0.06$0.06
+0.17%
$0.10$0.067,600 shs$0.00
08/12/2025$0.04$0.06
+70.94%
$0.10$0.067,634 shs$0.00
08/11/2025$0.05$0.04
-35.24%
$0.09$0.0218,665 shs$0.00
08/08/2025$0.09$0.05
-39.31%
$0.09$0.0218,665 shs$0.00
08/07/2025$0.02$0.09
+264.49%
$0.09$0.084,100 shs$0.00
08/06/2025$0.06$0.02
-57.69%
$0.08$0.0317,400 shs$0.00
08/05/2025$0.06$0.06
-0.17%
$0.08$0.0317,482 shs$0.00
08/04/2025$0.05$0.06
+9.02%
$0.08$0.0421,160 shs$0.00
08/01/2025$0.03$0.05
+72.73%
$0.08$0.0414,465 shs$0.00
07/31/2025$0.07$0.03
-56.92%
$0.08$0.0432,095 shs$0.00
07/30/2025$0.04$0.07
+60.31%
$0.07$0.0710,021 shs$0.00
07/29/2025$0.05$0.04
-15.53%
$0.07$0.0710,021 shs$0.00
07/28/2025$0.03$0.05
+76.00%
$0.07$0.0252,700 shs$0.00
07/25/2025$0.02$0.03
+42.18%
$0.03$0.031,510 shs$0.00
07/24/2025$0.03$0.02
-24.64%
$0.05$0.022,300 shs$0.00
07/23/2025$0.03$0.03$0.02$0.021,500 shs$0.00
07/22/2025$0.04$0.03
-37.64%
$0.05$0.022,395 shs$0.00

This page (NASDAQ:RELIW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners