Free Trial

Reliance Global Group (RELIW) Stock Chart & Stock Price History

Reliance Global Group logo
$0.05 +0.02 (+46.63%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Reliance Global Group Stock Price Performance

The Reliance Global Group (RELIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of -11.04%. In the past month, the stock has increased 19.02%, reflecting recent market activity.

As of the latest close, Reliance Global Group traded at $0.05 with a market cap of and volume of 14,465 shares.

Receive RELIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance Global Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+19.02%
3 Month
Performance
+71.61%
Year-To-Date
Performance
-11.04%
1 Year
Performance
+6.40%

RELIW Stock Chart for Saturday, August, 2, 2025

Reliance Global Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.05
+72.73%
$0.08$0.0414,465 shs$0.00
07/31/2025$0.07$0.03
-56.92%
$0.08$0.0432,095 shs$0.00
07/30/2025$0.04$0.07
+60.31%
$0.07$0.0710,021 shs$0.00
07/29/2025$0.05$0.04
-15.53%
$0.07$0.0710,021 shs$0.00
07/28/2025$0.03$0.05
+76.00%
$0.07$0.0252,700 shs$0.00
07/25/2025$0.02$0.03
+42.18%
$0.03$0.031,510 shs$0.00
07/24/2025$0.03$0.02
-24.64%
$0.05$0.022,300 shs$0.00
07/23/2025$0.03$0.03$0.02$0.021,500 shs$0.00
07/22/2025$0.04$0.03
-37.64%
$0.05$0.022,395 shs$0.00
07/21/2025$0.03$0.04
+35.24%
$0.07$0.0211,918 shs$0.00
07/18/2025$0.05$0.03
-31.26%
$0.04$0.03550 shs$0.00
07/17/2025$0.04$0.05
+26.11%
$0.05$0.058,521 shs$0.00
07/16/2025$0.05$0.04
-21.19%
$0.05$0.032,000 shs$0.00
07/15/2025$0.04$0.05
+37.29%
$0.05$0.032,099 shs$0.00
07/14/2025$0.05$0.04
-33.96%
$0.04$0.046,329 shs$0.00
07/11/2025$0.04$0.05
+39.95%
$0.05$0.033,270 shs$0.00
07/10/2025$0.03$0.04
+21.59%
$0.05$0.0345,914 shs$0.00
07/09/2025$0.04$0.03
-29.69%
$0.05$0.0320,736 shs$0.00
07/08/2025$0.04$0.04
+6.41%
$0.04$0.02836 shs$0.00
07/07/2025$0.04$0.04
-6.03%
$0.02$0.02355 shs$0.00
07/04/2025$0.04$0.04$0.04$0.042,249 shs$0.00
07/03/2025$0.04$0.04
+0.22%
$0.04$0.042,249 shs$0.00
07/02/2025$0.04$0.04
+2.05%
$0.05$0.0411,000 shs$0.00
07/01/2025$0.03$0.04
+33.54%
$0.05$0.0411,000 shs$0.00

This page (NASDAQ:RELIW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners