Free Trial
→ Silent Raid on IRAs and 401(k)s Begins—Are You Next? (From Genesis Gold Group) (Ad) Free RENEW Stock Alerts

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

$0.06 -0.01 (-15.00%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
-9.02%
1 Month
Performance
-14.63%
3 Month
Performance
N/A
6 Month
Performance
-20.77%
Year-To-Date
Performance
-20.77%
1 Year
Performance
-65.49%
Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RENEW Stock Chart for Wednesday, March, 12, 2025

RENEW Chart by TradingView
Remove Ads

Cartesian Growth Co. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$0.06$0.06
-0.67%		$0.07$0.0643,500 shs$0.00
03/11/2025$0.06$0.06$0.07$0.0643,500 shs$0.00
03/10/2025$0.07$0.06
-8.41%		$0.07$0.0643,577 shs$0.00
03/07/2025$0.07$0.07
-1.95%		$0.07$0.0643,577 shs$0.00
03/06/2025$0.07$0.07
+1.68%		$0.07$0.07300 shs$0.00
03/05/2025$0.07$0.07
-6.95%		$0.07$0.07368 shs$0.00
03/04/2025$0.07$0.07$0.08$0.074,190 shs$0.00
03/03/2025$0.07$0.07
+0.71%		$0.08$0.0712,850 shs$0.00
02/28/2025$0.07$0.07
+3.55%		$0.08$0.0717,612 shs$0.00
02/27/2025$0.08$0.07
-18.94%		$0.08$0.071,190 shs$0.00
02/26/2025$0.08$0.08
+11.20%		$0.08$0.0818,311 shs$0.00
02/25/2025$0.08$0.08$0.07$0.07449 shs$0.00
02/24/2025$0.08$0.08
-6.25%		$0.08$0.0839,034 shs$0.00
02/21/2025$0.08$0.08$0.08$0.08100 shs$0.00
02/20/2025$0.08$0.08$0.08$0.08166 shs$0.00
02/19/2025$0.07$0.08
+21.21%		$0.08$0.07212,300 shs$0.00
02/18/2025$0.07$0.07$0.07$0.07200 shs$0.00
02/17/2025$0.07$0.07$0.07$0.07200 shs$0.00
02/14/2025$0.07$0.07
-4.35%		$0.07$0.07200 shs$0.00
02/13/2025$0.07$0.07
-1.00%		$0.07$0.07243 shs$0.00
02/12/2025$0.08$0.07
-7.07%		$0.07$0.07333 shs$0.00
02/11/2025$0.08$0.08$0.07$0.071,000 shs$0.00
Related Companies

This page (NASDAQ:RENEW) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored
Magnificent 7 wipeout: What's next?
A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...
Chaikin Analytics | Sponsored
Warren Buffet Just Made a $334 Billion Bet
Debt is out of control. Inflation is creeping back. And a major market downturn could be right around the corn...
Behind the Markets | Sponsored
Elon Refuses to Pay a Dividend
Elon Musk refuses to pay a Tesla dividend. But thanks to a new investment breakthrough… You could start ...
Investors Alley | Sponsored