Free Trial

Cartesian Growth Co. II (RENEW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
(As of 11/15/2024 ET)

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+88.89%
3 Month
Performance
+21.43%
6 Month
Performance
-19.12%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.00%
Receive RENEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter.

RENEW Stock Chart for Saturday, November, 16, 2024

Cartesian Growth Co. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.09$0.09$0.09$0.0844,700 shs$0.00
11/12/2024$0.09$0.09$0.09$0.0844,757 shs$0.00
11/11/2024$0.08$0.09
+6.25%
$0.09$0.0844,757 shs$0.00
11/08/2024$0.07$0.08
+14.12%
$0.10$0.074,943 shs$0.00
11/07/2024$0.08$0.07
-6.53%
$0.07$0.07109 shs$0.00
11/06/2024$0.08$0.08$0.08$0.075 shs$0.00
11/05/2024$0.08$0.08$0.08$0.07132,460 shs$0.00
11/04/2024$0.06$0.08
+21.95%
$0.08$0.07132,460 shs$0.00
11/01/2024$0.08$0.06
-18.00%
$0.08$0.0682,807 shs$0.00
10/31/2024$0.08$0.08$0.08$0.086 shs$0.00
10/30/2024$0.08$0.08$0.08$0.08100 shs$0.00
10/29/2024$0.07$0.08
+7.14%
$0.08$0.08100 shs$0.00
10/28/2024$0.07$0.07$0.07$0.071,000 shs$0.00
10/25/2024$0.06$0.07
+16.47%
$0.07$0.071,100 shs$0.00
10/24/2024$0.06$0.06$0.07$0.0645,200 shs$0.00
10/23/2024$0.07$0.06
-14.14%
$0.07$0.0645,228 shs$0.00
10/22/2024$0.06$0.07
+16.67%
$0.07$0.07100 shs$0.00
10/21/2024$0.07$0.06
-14.29%
$0.06$0.0611,922 shs$0.00
10/18/2024$0.07$0.08
+6.84%
$0.08$0.073,501 shs$0.00
10/17/2024$0.07$0.07
+0.14%
$0.07$0.0714,410 shs$0.00
10/16/2024$0.05$0.07
+55.78%
$0.07$0.06131,663 shs$0.00
10/15/2024$0.06$0.05
-18.48%
$0.05$0.0528,491 shs$0.00
10/14/2024$0.06$0.06$0.07$0.06601 shs$0.00


This page (NASDAQ:RENEW) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners