ReTo Eco-Solutions (RETO) Stock Chart & Stock Price History $1.11 -0.02 (-1.77%) (As of 12:48 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ReTo Eco-Solutions Stock Price Performance5 Day Performance-4.31%1 Month Performance-16.54%3 Month Performance-9.39%6 Month Performance-16.85%Year-To-Date Performance-68.74%1 Year Performance-84.11% Receive RETO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here RETO Stock Chart for Monday, November, 4, 2024 RETO Chart by TradingView ReTo Eco-Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.13$1.13$1.15$1.1141,694 shs$23.00 million10/31/2024$1.16$1.13-2.59%$1.17$1.1018,966 shs$4.23 million10/30/2024$1.01$1.16+14.85%$1.17$0.99123,072 shs$4.34 million10/29/2024$1.10$1.01-7.76%$1.12$0.98190,315 shs$3.78 million10/28/2024$1.10$1.10-0.45%$1.14$1.10969,892 shs$4.10 million10/25/2024$1.09$1.10+0.92%$1.12$1.0717,097 shs$4.12 million Get the Latest News and Ratings for RETO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.10$1.09-0.91%$1.10$1.0544,039 shs$4.08 million10/23/2024$1.12$1.10-1.35%$1.17$1.0734,063 shs$22.39 million10/22/2024$1.16$1.12-3.88%$1.15$1.1123,884 shs$22.69 million10/21/2024$1.19$1.16-2.52%$1.19$1.1036,972 shs$4.34 million10/18/2024$1.19$1.19$1.19$1.1422,122 shs$24.22 million10/17/2024$1.21$1.19-1.66%$1.20$1.1437,363 shs$4.46 million10/16/2024$1.15$1.21+5.23%$1.25$1.15145,625 shs$4.53 million10/15/2024$1.15$1.15$1.18$1.12142,982 shs$4.31 million10/14/2024$1.18$1.15-2.54%$1.19$1.1339,357 shs$4.31 million10/11/2024$1.14$1.18+3.51%$1.18$1.1510,593 shs$24.01 million10/10/2024$1.15$1.14-0.87%$1.18$1.1114,700 shs$23.20 million10/09/2024$1.14$1.15+1.21%$1.19$1.13127,084 shs$4.31 million10/08/2024$1.27$1.14-10.53%$1.27$1.1342,491 shs$4.26 million10/07/2024$1.33$1.27-4.51%$1.38$1.1682,887 shs$4.76 million10/04/2024$1.33$1.33$1.50$1.3150,362 shs$4.99 million10/03/2024$1.42$1.33-6.34%$1.43$1.3126,416 shs$4.99 million10/02/2024$1.36$1.42+4.41%$1.52$1.3868,157 shs$5.33 million10/01/2024$1.51$1.36-9.93%$1.54$1.3186,951 shs$5.09 million09/30/2024$1.28$1.51+17.97%$1.55$1.25199,491 shs$5.66 million09/27/2024$1.30$1.29-0.77%$1.31$1.2379,002 shs$4.83 million09/26/2024$1.28$1.30+1.56%$1.33$1.2624,573 shs$4.87 million09/25/2024$1.39$1.28-7.91%$1.39$1.2456,095 shs$4.80 million09/24/2024$1.31$1.39+6.11%$1.43$1.3115,569 shs$5.21 million09/23/2024$1.35$1.31-2.96%$1.35$1.3018,114 shs$4.91 million09/20/2024$1.35$1.35$1.39$1.3426,337 shs$5.06 million09/19/2024$1.37$1.35-1.46%$1.41$1.3272,477 shs$5.06 million09/18/2024$1.50$1.37-8.67%$1.46$1.3259,220 shs$5.13 million09/17/2024$1.42$1.50+5.63%$1.55$1.4626,431 shs$5.62 million09/16/2024$1.36$1.42+4.40%$1.49$1.3744,111 shs$5.33 million09/13/2024$1.31$1.36+3.82%$1.41$1.3052,277 shs$5.10 million09/12/2024$1.49$1.31-12.08%$1.45$1.2283,418 shs$4.91 million09/11/2024$1.55$1.49-3.87%$1.55$1.4846,466 shs$5.59 million09/10/2024$1.49$1.55+4.03%$1.61$1.4738,170 shs$5.81 million09/09/2024$1.63$1.49-8.59%$1.67$1.4984,887 shs$5.59 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$1.58$1.63+3.16%$1.72$1.57153,082 shs$6.11 million09/05/2024$1.46$1.58+8.22%$1.61$1.44102,975 shs$5.93 million09/04/2024$1.52$1.46-3.95%$1.53$1.4551,964 shs$5.48 million09/03/2024$1.41$1.52+7.80%$1.65$1.45198,590 shs$5.69 million09/02/2024$1.41$1.41$1.63$1.28603,800 shs$5.29 million08/30/2024$1.22$1.41+16.05%$1.63$1.30603,439 shs$5.28 million08/29/2024$1.21$1.22+0.41%$1.30$1.1560,881 shs$4.55 million08/28/2024$1.54$1.21-21.43%$1.53$1.0197,704 shs$4.53 million08/27/2024$1.68$1.54-8.33%$1.71$1.51158,664 shs$5.77 million08/26/2024$1.60$1.68+5.00%$1.74$1.46333,693 shs$6.29 million08/23/2024$1.04$1.60+53.85%$1.82$1.033.35 million shs$6 million08/22/2024$1.00$1.04+4.00%$1.06$0.9837,166 shs$3.90 million08/21/2024$0.98$1.00+2.04%$1.02$0.9220,675 shs$3.75 million08/20/2024$1.01$0.98-2.97%$1.03$0.9815,249 shs$3.68 million08/19/2024$1.01$1.01+0.50%$1.03$1.015,762 shs$3.79 million08/16/2024$1.00$1.02+2.01%$1.02$0.974,533 shs$3.82 million08/15/2024$1.02$1.00-1.97%$1.03$1.0021,343 shs$3.75 million08/14/2024$1.05$1.02-2.86%$1.05$1.023,493 shs$3.83 million08/13/2024$1.03$1.05+2.35%$1.07$1.029,127 shs$3.93 million08/12/2024$0.99$1.03+4.05%$1.03$1.0018,158 shs$3.84 million08/09/2024$1.05$0.99-6.10%$1.06$0.9641,341 shs$3.69 million08/08/2024$1.09$1.05-3.71%$1.10$1.0543,839 shs$3.93 million08/07/2024$1.11$1.09-1.77%$1.14$1.094,340 shs$4.08 million08/06/2024$1.12$1.11-0.45%$1.17$1.0744,491 shs$4.16 million08/05/2024$1.23$1.12-8.98%$1.18$1.0321,137 shs$4.18 million Related Companies FGI Industries Stock Chart Highway Stock Chart Brenmiller Energy Stock Chart AgriFORCE Growing Systems Stock Chart American Rebel Stock Chart Vast Renewables Stock Chart Martin Marietta Materials Stock Chart Vulcan Materials Stock Chart James Hardie Industries Stock Chart Fortune Brands Innovations Stock Chart Receive RETO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RETO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ReTo Eco-Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ReTo Eco-Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
