Free Trial

ReTo Eco-Solutions (RETO) Stock Chart & Stock Price History

ReTo Eco-Solutions logo
$0.88 -0.04 (-4.88%)
(As of 09:35 AM ET)

ReTo Eco-Solutions Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-24.57%
3 Month
Performance
-12.50%
6 Month
Performance
-45.31%
Year-To-Date
Performance
-75.36%
1 Year
Performance
-86.22%
Receive RETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReTo Eco-Solutions and its competitors with MarketBeat's FREE daily newsletter.

RETO Stock Chart for Thursday, November, 21, 2024

ReTo Eco-Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.92$0.87
-5.42%
$0.92$0.8635,713 shs$17.70 million
11/19/2024$0.92$0.92
-0.44%
$0.93$0.9021,367 shs$18.72 million
11/18/2024$0.95$0.92
-2.52%
$0.95$0.927,095 shs$18.81 million
11/15/2024$0.95$0.95
-0.25%
$0.95$0.9048,198 shs$19.29 million
11/14/2024$1.04$0.95
-8.63%
$1.02$0.9556,279 shs$19.34 million
11/13/2024$1.06$1.04
-1.89%
$1.08$1.0143,909 shs$21.17 million
11/12/2024$1.05$1.06
+0.95%
$1.10$1.0269,290 shs$21.57 million
11/11/2024$1.11$1.05
-5.41%
$1.12$1.0538,438 shs$21.37 million
11/08/2024$1.12$1.11
-0.89%
$1.14$1.0816,750 shs$22.59 million
11/07/2024$1.11$1.12
+0.90%
$1.14$1.0748,637 shs$22.79 million
11/06/2024$1.10$1.11
+0.91%
$1.15$1.0818,147 shs$22.59 million
11/05/2024$1.11$1.10
-0.90%
$1.13$1.0942,244 shs$22.39 million
11/04/2024$1.13$1.11
-1.77%
$1.15$1.0548,917 shs$22.59 million
11/01/2024$1.13$1.13$1.15$1.1141,694 shs$23.00 million
10/31/2024$1.16$1.13
-2.59%
$1.17$1.1018,966 shs$4.23 million
10/30/2024$1.01$1.16
+14.85%
$1.17$0.99123,072 shs$4.34 million
10/29/2024$1.10$1.01
-7.76%
$1.12$0.98190,315 shs$3.78 million
10/28/2024$1.10$1.10
-0.45%
$1.14$1.10969,892 shs$4.10 million
10/25/2024$1.09$1.10
+0.92%
$1.12$1.0717,097 shs$4.12 million
10/24/2024$1.10$1.09
-0.91%
$1.10$1.0544,039 shs$4.08 million
10/23/2024$1.12$1.10
-1.35%
$1.17$1.0734,063 shs$22.39 million
10/22/2024$1.16$1.12
-3.88%
$1.15$1.1123,884 shs$22.69 million
10/21/2024$1.19$1.16
-2.52%
$1.19$1.1036,972 shs$4.34 million


This page (NASDAQ:RETO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners