Free Trial

RF Acquisition (RFACR) Stock Chart & Stock Price History

$0.09 0.00 (0.00%)
(As of 11/14/2024 ET)

RF Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+5.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.84%
Receive RFACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter

RFACR Stock Chart for Friday, November, 15, 2024

RF Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.09$0.09$0.10$0.081,900 shs$0.00
11/12/2024$0.10$0.09
-10.00%
$0.10$0.081,900 shs$0.00
11/06/2024$0.10$0.10$0.10$0.10300,000 shs$0.00
11/04/2024$0.10$0.10$0.10$0.10300,000 shs$0.00
11/01/2024$0.10$0.10$0.10$0.10300,000 shs$0.00
10/31/2024$0.10$0.10$0.10$0.10300,000 shs$0.00
10/30/2024$0.12$0.10
-16.74%
$0.10$0.10300,000 shs$0.00
10/29/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/28/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/24/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/21/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/18/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/14/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/08/2024$0.12$0.12$0.12$0.122,400 shs$0.00
10/07/2024$0.12$0.12$0.12$0.122,400 shs$0.00
09/30/2024$0.10$0.12
+20.10%
$0.12$0.122,487 shs$0.00
09/26/2024$0.10$0.10$0.10$0.10158 shs$0.00
09/25/2024$0.12$0.10
-16.67%
$0.10$0.10158 shs$0.00
09/23/2024$0.12$0.12$0.12$0.1220,000 shs$0.00
09/20/2024$0.12$0.12$0.12$0.1220,000 shs$0.00
09/19/2024$0.13$0.12
-6.18%
$0.12$0.1220,000 shs$0.00
09/17/2024$0.13$0.13$0.13$0.13158 shs$0.00
09/16/2024$0.12$0.13
+6.58%
$0.13$0.13158 shs$0.00
09/09/2024$0.12$0.12$0.12$0.11105,700 shs$0.00
09/02/2024$0.12$0.12$0.12$0.11105,700 shs$0.00
08/30/2024$0.11$0.12
+8.11%
$0.12$0.11105,700 shs$0.00
08/27/2024$0.11$0.11$0.11$0.111 shs$0.00
08/26/2024$0.11$0.11$0.11$0.10312,000 shs$0.00
08/23/2024$0.11$0.11
-0.27%
$0.11$0.10312,034 shs$0.00
08/22/2024$0.11$0.11$0.11$0.11500 shs$0.00
08/21/2024$0.11$0.11
-0.04%
$0.11$0.11500 shs$0.00


This page (NASDAQ:RFACR) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners