Free Trial

RF Acquisition (RFACU) Stock Chart & Stock Price History

$3.17 -4.19 (-56.93%)
As of 02/13/2025

RF Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.47%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-71.92%
1 Year
Performance
N/A
Receive RFACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RFACU Stock Chart for Monday, February, 24, 2025

RF Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/20/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/19/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/18/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/17/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/14/2025$3.17$3.17$8.76$2.6536,607 shs$0.00
02/13/2025$7.36$3.17
-56.93%
$8.76$2.6536,607 shs$0.00
02/12/2025$8.00$7.36
-8.00%
$8.69$7.3010,046 shs$0.00
02/11/2025$7.22$8.00
+10.80%
$9.52$7.1614,207 shs$0.00
02/10/2025$7.17$7.22
+0.70%
$7.55$6.512,228 shs$0.00
02/07/2025$8.72$7.17
-17.78%
$9.17$6.3222,681 shs$0.00
02/06/2025$10.12$8.72
-13.83%
$8.74$8.701,239 shs$0.00
02/05/2025$5.16$10.12
+96.12%
$14.52$5.2022,965 shs$0.00
02/04/2025$5.29$5.16
-2.46%
$5.85$5.165,001 shs$0.00
02/03/2025$5.68$5.29
-6.87%
$5.29$5.29401 shs$0.00
01/31/2025$6.45$5.68
-11.94%
$6.69$5.513,222 shs$0.00
01/30/2025$6.32$6.45
+2.06%
$7.05$6.403,484 shs$0.00
01/29/2025$7.80$6.32
-18.97%
$8.33$5.8524,796 shs$0.00
01/28/2025$6.00$7.80
+30.00%
$9.53$5.4538,760 shs$0.00
01/27/2025$6.40$6.00
-6.25%
$7.50$5.857,709 shs$0.00
01/24/2025$7.12$6.40
-10.11%
$6.40$6.40122 shs$0.00
01/23/2025$9.78$7.12
-27.20%
$9.14$7.0212,543 shs$0.00

This page (NASDAQ:RFACU) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners