Free Trial

RF Acquisition (RFACW) Stock Chart & Stock Price History

RF Acquisition logo
$0.01 -0.02 (-56.06%)
(As of 12:04 PM ET)

RF Acquisition Stock Price Performance

5 Day
Performance
+18.44%
1 Month
Performance
-3.67%
3 Month
Performance
-21.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+45.23%
1 Year
Performance
+44.50%
Receive RFACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RFACW Stock Chart for Wednesday, December, 18, 2024

RF Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.02$0.03
+92.67%
$0.03$0.03100 shs$0.00
12/16/2024$0.02$0.02
-38.52%
$0.02$0.01262,841 shs$0.00
12/13/2024$0.02$0.02$0.02$0.02200 shs$0.00
12/12/2024$0.02$0.02$0.02$0.02200 shs$0.00
12/10/2024$0.02$0.02$0.02$0.02200 shs$0.00
12/09/2024$0.02$0.02$0.02$0.02200 shs$0.00
12/06/2024$0.02$0.02
+17.31%
$0.02$0.02250 shs$0.00
12/05/2024$0.02$0.02$0.02$0.0220 shs$0.00
12/04/2024$0.02$0.02$0.02$0.0220 shs$0.00
12/02/2024$0.02$0.02$0.02$0.02400 shs$0.00
11/29/2024$0.02$0.02$0.02$0.02455 shs$0.00
11/28/2024$0.02$0.02$0.02$0.02455 shs$0.00
11/27/2024$0.03$0.02
-30.67%
$0.02$0.02455 shs$0.00
11/26/2024$0.03$0.03$0.03$0.0311 shs$0.00
11/25/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
11/20/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
11/18/2024$0.03$0.03$0.03$0.0317,700 shs$0.00


This page (NASDAQ:RFACW) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners