Free Trial

RF Acquisition (RFACW) Stock Chart & Stock Price History

RF Acquisition logo
$0.03 0.00 (0.00%)
(As of 11/14/2024 ET)

RF Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.67%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+50.75%
1 Year
Performance
N/A
Receive RFACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition and its competitors with MarketBeat's FREE daily newsletter

RFACW Stock Chart for Friday, November, 15, 2024

RF Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
11/11/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
11/06/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
11/04/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
10/30/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
10/29/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
10/25/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
10/22/2024$0.03$0.03$0.03$0.0317,700 shs$0.00
10/21/2024$0.04$0.03
-18.48%
$0.03$0.0317,790 shs$0.00
10/17/2024$0.04$0.04$0.04$0.032,200 shs$0.00
10/16/2024$0.04$0.04$0.04$0.032,200 shs$0.00
10/14/2024$0.04$0.04$0.04$0.032,200 shs$0.00
10/01/2024$0.04$0.04$0.04$0.032,200 shs$0.00
09/30/2024$0.04$0.04$0.04$0.032,200 shs$0.00
09/23/2024$0.04$0.04$0.04$0.032,200 shs$0.00
09/20/2024$0.04$0.04$0.04$0.032,200 shs$0.00
09/18/2024$0.04$0.04$0.04$0.042 shs$0.00
09/16/2024$0.04$0.04$0.04$0.032,200 shs$0.00
09/13/2024$0.02$0.04
+84.92%
$0.04$0.032,201 shs$0.00
09/12/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/11/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/10/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/09/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/05/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/03/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
09/02/2024$0.02$0.02$0.02$0.02471,900 shs$0.00
08/28/2024$0.02$0.02$0.02$0.02471,926 shs$0.00
08/27/2024$0.04$0.02
-44.72%
$0.02$0.02471,926 shs$0.00
08/26/2024$0.04$0.04$0.04$0.04800 shs$0.00
08/15/2024$0.04$0.04$0.04$0.04850 shs$0.00
08/14/2024$0.04$0.04
+1.41%
$0.04$0.04850 shs$0.00


This page (NASDAQ:RFACW) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners