Free Trial

RF Acquisition Corp II (RFAIU) Stock Chart & Stock Price History

$10.26 0.00 (0.00%)
(As of 12/20/2024 05:16 PM ET)

RF Acquisition Corp II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Receive RFAIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RF Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

RFAIU Stock Chart for Sunday, December, 22, 2024

RF Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.26$10.26$10.26$10.26275 shs$0.00
12/19/2024$10.26$10.26$10.45$10.22700 shs$0.00
12/18/2024$10.26$10.26$10.45$10.22700 shs$0.00
12/17/2024$10.26$10.26$10.45$10.22746 shs$0.00
12/16/2024$10.26$10.26$10.45$10.22746 shs$0.00
12/13/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/12/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/10/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/09/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/06/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/05/2024$10.26$10.26$10.26$10.26200 shs$0.00
12/04/2024$10.26$10.26$10.26$10.26247 shs$0.00
12/03/2024$10.60$10.26
-3.21%
$10.26$10.26247 shs$0.00
12/02/2024$10.60$10.60$10.60$10.60400 shs$0.00
11/29/2024$10.60$10.60$10.60$10.60400 shs$0.00
11/28/2024$10.60$10.60$10.60$10.60400 shs$0.00
11/27/2024$10.26$10.60
+3.31%
$10.60$10.60400 shs$0.00
11/26/2024$10.26$10.26$10.26$10.22600 shs$0.00
11/25/2024$10.26$10.26$10.26$10.22600 shs$0.00
11/22/2024$10.26$10.26$10.26$10.22600 shs$0.00
11/21/2024$10.26$10.26$10.26$10.22666 shs$0.00


This page (NASDAQ:RFAIU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners