Free Trial

Rigetti Computing (RGTI) Stock Chart & Stock Price History

Rigetti Computing logo
$9.28 +0.17 (+1.89%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Rigetti Computing Stock Price Performance

5 Day
Performance
+9.92%
1 Month
Performance
-6.49%
3 Month
Performance
-30.72%
6 Month
Performance
+662.08%
Year-To-Date
Performance
-40.07%
1 Year
Performance
+695.22%
Receive RGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

RGTI Stock Chart for Thursday, April, 24, 2025

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.57$9.15
+6.71%
$9.35$8.8725.84 million shs$2.61 billion
04/22/2025$8.11$8.57
+5.67%
$8.58$8.1314.30 million shs$2.45 billion
04/21/2025$8.32$8.11
-2.52%
$8.21$7.8111.99 million shs$2.32 billion
04/18/2025$8.32$8.32$8.48$8.0811.95 million shs$2.38 billion
04/17/2025$8.25$8.32
+0.85%
$8.48$8.0811.95 million shs$2.38 billion
04/16/2025$8.62$8.25
-4.29%
$8.42$7.9815.08 million shs$2.36 billion
04/15/2025$8.86$8.62
-2.71%
$8.96$8.4515.55 million shs$2.46 billion
04/14/2025$9.10$8.86
-2.64%
$9.70$8.7823.15 million shs$2.53 billion
04/11/2025$9.42$9.10
-3.40%
$9.54$8.6927.36 million shs$2.60 billion
04/10/2025$9.39$9.42
+0.32%
$9.74$8.8540.95 million shs$2.69 billion
04/09/2025$7.72$9.39
+21.63%
$9.46$7.7055.74 million shs$2.68 billion
04/09/2025$7.72$9.39
+21.63%
$9.46$7.7055.74 million shs$2.68 billion
04/08/2025$8.33$7.72
-7.32%
$8.96$7.5242.18 million shs$2.21 billion
04/08/2025$8.33$7.72
-7.32%
$8.96$7.5242.18 million shs$2.21 billion
04/07/2025$7.50$8.33
+11.07%
$8.78$6.8649.40 million shs$2.38 billion
04/04/2025$8.15$7.50
-7.98%
$7.78$6.9835.87 million shs$2.14 billion
04/03/2025$8.49$8.15
-4.00%
$8.31$7.9129.60 million shs$2.33 billion
04/02/2025$7.81$8.49
+8.71%
$8.92$7.5543.67 million shs$2.43 billion
04/01/2025$7.92$7.81
-1.39%
$8.13$7.5130.92 million shs$2.23 billion
03/31/2025$8.15$7.92
-2.82%
$8.30$7.6834.75 million shs$2.26 billion
03/28/2025$8.47$8.15
-3.78%
$8.42$7.7827.95 million shs$2.33 billion
03/27/2025$9.18$8.47
-7.73%
$9.19$8.4128.68 million shs$2.42 billion
03/26/2025$9.82$9.18
-6.52%
$10.31$9.0941.80 million shs$2.62 billion
03/25/2025$9.78$9.82
+0.41%
$10.02$9.4736.24 million shs$2.81 billion
03/24/2025$9.07$9.78
+7.83%
$9.83$9.2846.61 million shs$2.80 billion

This page (NASDAQ:RGTI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners