Rigetti Computing (RGTIW) Stock Chart & Stock Price History $5.82 -0.03 (-0.51%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$5.72 -0.10 (-1.63%) As of 08/8/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Rigetti Computing Stock Price Performance The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,720.00%, with a year-to-date return of -8.20%. In the past month, the stock has increased 25.70%, reflecting recent market activity. As of the latest close, Rigetti Computing traded at $5.82 with a market cap of and volume of 155,636 shares. Receive RGTIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.18%1 Month Performance+25.70%3 Month Performance+53.56%Year-To-Date Performance-8.20%1 Year Performance+5,720.00% RGTIW Stock Chart for Sunday, August, 10, 2025 RGTIW Chart by TradingView Rigetti Computing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$5.85$5.82-0.51%$6.05$5.63155,636 shs$0.0008/07/2025$5.98$5.85-2.17%$6.04$5.60181,054 shs$0.0008/06/2025$6.27$5.98-4.63%$6.17$5.85134,654 shs$0.0008/05/2025$5.92$6.27+5.91%$6.40$5.85438,157 shs$0.0008/04/2025$5.21$5.92+13.63%$5.96$5.16285,446 shs$0.0008/01/2025$5.42$5.21-3.87%$5.31$4.95347,643 shs$0.0007/31/2025$5.27$5.42+2.85%$6.16$5.35365,429 shs$0.0007/30/2025$5.47$5.27-3.66%$5.60$5.20190,915 shs$0.0007/29/2025$5.98$5.47-8.53%$6.05$5.31196,867 shs$0.0007/28/2025$5.84$5.98+2.40%$6.20$5.72163,681 shs$0.00 Get the Latest News and Ratings for RGTIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$6.06$5.84-3.63%$6.10$5.78141,373 shs$0.0007/24/2025$6.12$6.06-0.98%$6.24$5.74151,073 shs$0.0007/23/2025$5.75$6.12+6.43%$6.18$5.81165,663 shs$0.0007/22/2025$6.13$5.75-6.20%$6.20$5.46268,742 shs$0.0007/21/2025$6.72$6.13-8.78%$6.76$6.12230,343 shs$0.0007/18/2025$6.70$6.72+0.30%$6.90$6.00285,343 shs$0.0007/17/2025$6.21$6.70+7.89%$6.76$5.83497,569 shs$0.0007/16/2025$4.43$6.21+40.18%$6.46$4.831.76 million shs$0.0007/15/2025$4.49$4.43-1.34%$4.58$4.3861,879 shs$0.0007/14/2025$4.36$4.49+2.98%$4.53$4.28110,015 shs$0.0007/11/2025$4.63$4.36-5.83%$4.56$4.31143,940 shs$0.0007/10/2025$4.80$4.63-3.54%$4.86$4.5985,363 shs$0.0007/09/2025$4.65$4.80+3.23%$4.90$4.45105,432 shs$0.00 Related Companies ONCHU Stock Chart ASPCU Stock Chart AGBAW Stock Chart AGNCP Stock Chart AGNCO Stock Chart AGNCN Stock Chart AGNCM Stock Chart AGNCL Stock Chart ANSCW Stock Chart ANSCU Stock Chart Receive RGTIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RGTIW) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rigetti Computing, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rigetti Computing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RGTIW Stock Alerts