Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$0.39 0.00 (0.00%)
(As of 11/21/2024 ET)

Rigetti Computing Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+77.32%
3 Month
Performance
+176.86%
6 Month
Performance
+149.27%
Year-To-Date
Performance
+188.96%
1 Year
Performance
+143.81%
Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

RGTIW Stock Chart for Thursday, November, 21, 2024

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.39$0.39
+0.03%
$0.43$0.3660,672 shs$0.00
11/20/2024$0.36$0.39
+7.71%
$0.39$0.36110,005 shs$0.00
11/19/2024$0.37$0.36
-1.15%
$0.39$0.3649,939 shs$0.00
11/18/2024$0.40$0.37
-8.43%
$0.41$0.3699,421 shs$0.00
11/15/2024$0.39$0.40
+2.56%
$0.49$0.38186,044 shs$0.00
11/14/2024$0.37$0.39
+5.41%
$0.48$0.36295,924 shs$0.00
11/13/2024$0.30$0.37
+23.33%
$0.38$0.30232,085 shs$0.00
11/12/2024$0.33$0.30
-9.12%
$0.35$0.2987,971 shs$0.00
11/11/2024$0.31$0.33
+6.48%
$0.40$0.3274,355 shs$0.00
11/08/2024$0.27$0.31
+14.73%
$0.35$0.27216,400 shs$0.00
11/07/2024$0.19$0.27
+44.11%
$0.28$0.18168,793 shs$0.00
11/06/2024$0.17$0.19
+9.46%
$0.20$0.1754,558 shs$0.00
11/05/2024$0.17$0.17
+3.07%
$0.20$0.1754,497 shs$0.00
11/04/2024$0.20$0.17
-14.77%
$0.19$0.1648,102 shs$0.00
11/01/2024$0.21$0.20
-7.14%
$0.22$0.1962,746 shs$0.00
10/31/2024$0.24$0.21
-12.50%
$0.28$0.2066,380 shs$0.00
10/30/2024$0.24$0.24
0.00%
$0.28$0.2463,477 shs$0.00
10/29/2024$0.23$0.24
+4.39%
$0.29$0.23165,591 shs$0.00
10/28/2024$0.17$0.23
+38.58%
$0.26$0.16131,617 shs$0.00
10/25/2024$0.20$0.17
-14.97%
$0.20$0.1657,798 shs$0.00
10/24/2024$0.18$0.20
+9.30%
$0.21$0.1655,337 shs$0.00
10/23/2024$0.21$0.18
-12.93%
$0.21$0.17154,302 shs$0.00
10/22/2024$0.22$0.21
-6.82%
$0.22$0.2041,655 shs$0.00
10/21/2024$0.16$0.22
+41.94%
$0.24$0.15141,279 shs$0.00


This page (NASDAQ:RGTIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners