Free Trial

Rigetti Computing (RGTIW) Stock Chart & Stock Price History

Rigetti Computing logo
$6.03 -0.21 (-3.37%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$6.10 +0.07 (+1.16%)
As of 08/29/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rigetti Computing Stock Price Performance

The Rigetti Computing (RGTIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,603.59%, with a year-to-date return of -4.89%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Rigetti Computing traded at $6.03 with a market cap of and volume of 126,893 shares.

Receive RGTIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.20%
1 Month
Performance
+14.42%
3 Month
Performance
+39.91%
Year-To-Date
Performance
-4.89%
1 Year
Performance
+4,603.59%

RGTIW Stock Chart for Saturday, August, 30, 2025

Rigetti Computing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.24$6.03
-3.37%
$6.30$5.97126,893 shs$0.00
08/28/2025$5.69$6.24
+9.67%
$6.58$5.84517,959 shs$0.00
08/27/2025$5.65$5.69
+0.71%
$6.06$5.61269,707 shs$0.00
08/26/2025$5.28$5.65
+7.01%
$5.79$5.10374,646 shs$0.00
08/25/2025$5.47$5.28
-3.47%
$5.62$5.04291,347 shs$0.00
08/22/2025$5.28$5.47
+3.60%
$5.70$5.05266,051 shs$0.00
08/21/2025$5.64$5.28
-6.38%
$5.64$5.2381,382 shs$0.00
08/20/2025$5.57$5.64
+1.26%
$5.72$5.10314,888 shs$0.00
08/19/2025$6.19$5.57
-10.02%
$6.41$5.41292,288 shs$0.00
08/18/2025$6.21$6.19
-0.32%
$6.43$5.91101,693 shs$0.00
08/15/2025$6.88$6.21
-9.74%
$6.66$6.00348,079 shs$0.00
08/14/2025$6.58$6.88
+4.56%
$7.00$5.91418,425 shs$0.00
08/13/2025$6.05$6.58
+8.76%
$7.00$5.75455,169 shs$0.00
08/12/2025$6.01$6.05
+0.67%
$6.18$5.73169,234 shs$0.00
08/11/2025$5.82$6.01
+3.26%
$6.09$5.67197,587 shs$0.00
08/08/2025$5.85$5.82
-0.51%
$6.05$5.63155,636 shs$0.00
08/07/2025$5.98$5.85
-2.17%
$6.04$5.60181,054 shs$0.00
08/06/2025$6.27$5.98
-4.63%
$6.17$5.85134,654 shs$0.00
08/05/2025$5.92$6.27
+5.91%
$6.40$5.85438,157 shs$0.00
08/04/2025$5.21$5.92
+13.63%
$5.96$5.16285,446 shs$0.00
08/01/2025$5.42$5.21
-3.87%
$5.31$4.95347,643 shs$0.00
07/31/2025$5.27$5.42
+2.85%
$6.16$5.35365,429 shs$0.00
07/30/2025$5.47$5.27
-3.66%
$5.60$5.20190,915 shs$0.00
07/29/2025$5.98$5.47
-8.53%
$6.05$5.31196,867 shs$0.00

This page (NASDAQ:RGTIW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners