B. Riley Financial (RILY) Stock Chart & Stock Price History $3.31 -0.35 (-9.56%) Closing price 04/4/2025 04:00 PM EasternExtended Trading$3.40 +0.09 (+2.69%) As of 04/4/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial Stock Price Performance 5 Day Performance-14.91%1 Month Performance-29.87%3 Month Performance-30.75%6 Month Performance-22.57%Year-To-Date Performance-27.89%1 Year Performance-85.84% Receive RILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address RILY Stock Chart for Monday, April, 7, 2025 RILY Chart by TradingViewRemove Ads B. Riley Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$3.66$3.31-9.56%$3.59$3.281.07 million shs$100.95 million04/03/2025$3.89$3.66-5.91%$3.75$3.60441,977 shs$111.62 million04/02/2025$3.89$3.89$3.97$3.76489,020 shs$118.63 million04/01/2025$3.87$3.89+0.52%$3.93$3.79460,513 shs$118.63 million03/31/2025$4.00$3.87-3.25%$3.97$3.81590,057 shs$118.02 million03/28/2025$4.13$4.00-3.15%$4.16$3.87641,660 shs$121.99 million03/27/2025$4.22$4.13-2.13%$4.36$4.08839,092 shs$125.95 million03/26/2025$4.05$4.22+4.20%$4.61$4.091.42 million shs$128.70 million03/25/2025$4.08$4.05-0.74%$4.12$3.97515,083 shs$123.51 million03/24/2025$4.11$4.08-0.73%$4.24$3.97516,718 shs$124.43 million Get the Latest News and Ratings for RILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$4.27$4.11-3.75%$4.29$4.11951,848 shs$125.34 million03/20/2025$4.28$4.27-0.23%$4.44$4.20429,695 shs$130.22 million03/19/2025$4.39$4.28-2.51%$4.43$4.25460,340 shs$130.53 million03/18/2025$4.46$4.39-1.57%$4.54$4.20860,936 shs$133.88 million03/17/2025$4.21$4.46+5.94%$4.50$4.15578,746 shs$136.02 million03/14/2025$4.16$4.21+1.20%$4.46$4.17665,272 shs$128.39 million03/13/2025$4.27$4.16-2.58%$4.31$4.07520,829 shs$126.87 million03/12/2025$4.37$4.27-2.29%$4.48$4.21596,098 shs$130.22 million03/11/2025$4.46$4.37-2.02%$4.55$4.17883,527 shs$133.27 million03/10/2025$4.72$4.46-5.51%$4.73$4.261.62 million shs$136.02 million03/07/2025$5.25$4.72-10.10%$5.33$4.541.73 million shs$143.95 million03/06/2025$5.70$5.25-7.89%$5.69$5.24733,874 shs$160.11 million Related Companies NLOP Stock Price Chart PKST Stock Price Chart PBT Stock Price Chart ANSC Stock Price Chart EQV Stock Price Chart ALTI Stock Price Chart NETD Stock Price Chart INV Stock Price Chart LAND Stock Price Chart RRAC Stock Price Chart Receive RILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILY) was last updated on 4/7/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RILY Stock Free RILY Stock Alerts