B. Riley Financial (RILYL) Stock Chart & Stock Price History $7.79 +0.26 (+3.45%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends B. Riley Financial Stock Price Performance 5 Day Performance+5.25%1 Month Performance-16.42%3 Month Performance-24.00%6 Month Performance-64.48%Year-To-Date Performance-61.05%1 Year Performance-53.84% Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. RILYL Stock Chart for Saturday, November, 23, 2024 RILYL Chart by TradingView B. Riley Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$7.51$7.79+3.71%$7.79$7.3736,762 shs$0.0011/21/2024$7.30$7.51+2.89%$7.53$7.256,210 shs$0.0011/20/2024$7.80$7.30-6.41%$7.80$7.2932,988 shs$0.0011/19/2024$7.40$7.80+5.38%$7.80$7.215,016 shs$0.0011/18/2024$7.70$7.40-3.85%$8.00$7.30212,511 shs$0.0011/15/2024$7.12$7.70+8.15%$7.70$7.281,103 shs$0.00 Get the Latest News and Ratings for RILYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$7.70$7.12-7.53%$8.50$7.126,872 shs$0.0011/13/2024$8.20$7.70-6.10%$8.10$7.706,749 shs$0.0011/12/2024$8.53$8.20-3.87%$8.52$8.101,795 shs$0.0011/11/2024$8.59$8.53-0.66%$8.71$8.3055,120 shs$0.0011/08/2024$8.48$8.59+1.30%$8.65$8.252,431 shs$0.0011/07/2024$7.97$8.48+6.40%$8.93$8.1042,148 shs$0.0011/06/2024$8.12$7.97-1.85%$8.75$7.9066,326 shs$0.0011/05/2024$8.50$8.12-4.47%$8.74$7.9059,649 shs$0.0011/04/2024$9.31$8.50-8.70%$9.15$8.0313,893 shs$0.0011/01/2024$9.45$9.31-1.48%$9.50$9.1010,666 shs$0.0010/31/2024$9.37$9.45+0.85%$9.96$9.1825,503 shs$0.0010/30/2024$9.59$9.37-2.29%$9.75$9.379,351 shs$0.0010/29/2024$9.19$9.59+4.35%$9.73$9.2526,298 shs$0.0010/28/2024$9.88$9.19-6.98%$9.88$8.7917,229 shs$0.0010/25/2024$9.41$9.88+4.99%$10.00$9.4018,881 shs$0.0010/24/2024$9.32$9.41+0.97%$9.95$9.3911,221 shs$0.0010/23/2024$9.90$9.32-5.86%$9.99$9.2723,070 shs$0.0010/22/2024$9.49$9.90+4.32%$10.11$9.6025,522 shs$0.00 Related Companies AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart AI Transportation Acquisition Stock Chart Aimei Health Technology Stock Chart Aimfinity Investment Corp. I Stock Chart Receive RILYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILYL) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
