Free Trial

B. Riley Financial (RILYL) Stock Chart & Stock Price History

B. Riley Financial logo
$6.69 +0.11 (+1.73%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$6.70 +0.00 (+0.01%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.30%, with a year-to-date return of 8.85%. In the past month, the stock has increased 218.76%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $6.69 with a market cap of and volume of 1,910 shares.

Receive RILYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+218.76%
3 Month
Performance
+142.10%
Year-To-Date
Performance
+8.85%
1 Year
Performance
-67.30%

RILYL Stock Chart for Saturday, August, 2, 2025

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.58$6.69
+1.73%
$6.69$6.551,910 shs$0.00
07/31/2025$6.24$6.58
+5.45%
$6.66$6.162,723 shs$0.00
07/30/2025$6.53$6.24
-4.43%
$6.65$6.2418,956 shs$0.00
07/29/2025$6.60$6.53
-1.08%
$6.55$6.54585 shs$0.00
07/28/2025$6.25$6.60
+5.60%
$6.70$6.1510,503 shs$0.00
07/25/2025$6.56$6.25
-4.73%
$6.90$6.251,431 shs$0.00
07/24/2025$6.06$6.56
+8.25%
$6.67$5.797,879 shs$0.00
07/23/2025$6.50$6.06
-6.77%
$6.92$6.0620,619 shs$0.00
07/22/2025$5.81$6.50
+11.88%
$6.50$5.7018,800 shs$0.00
07/21/2025$6.20$5.81
-6.29%
$6.48$5.7137,353 shs$0.00
07/18/2025$6.06$6.20
+2.31%
$6.40$6.064,707 shs$0.00
07/17/2025$5.11$6.06
+18.61%
$6.71$4.9418,617 shs$0.00
07/16/2025$4.80$5.11
+6.44%
$5.20$4.913,939 shs$0.00
07/15/2025$4.58$4.80
+4.92%
$5.23$4.6611,328 shs$0.00
07/14/2025$4.66$4.58
-1.82%
$4.75$4.508,016 shs$0.00
07/11/2025$4.94$4.66
-5.67%
$4.94$4.6621,400 shs$0.00
07/10/2025$3.32$4.94
+48.80%
$5.17$3.2861,264 shs$0.00
07/09/2025$2.72$3.32
+22.06%
$3.36$2.8034,458 shs$0.00
07/08/2025$2.15$2.72
+26.45%
$2.72$2.1045,374 shs$0.00
07/07/2025$2.16$2.15
-0.42%
$2.16$2.092,163 shs$0.00
07/04/2025$2.16$2.16$2.29$2.102,403 shs$0.00
07/03/2025$2.10$2.16
+2.86%
$2.29$2.102,403 shs$0.00
07/02/2025$2.10$2.10$2.20$2.006,258 shs$0.00
07/01/2025$2.12$2.10
-0.71%
$2.12$1.8812,133 shs$0.00

This page (NASDAQ:RILYL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners