Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free RNST Stock Alerts

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$33.25 -0.42 (-1.24%)
Closing price 03:59 PM Eastern
Extended Trading
$33.28 +0.03 (+0.10%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Renasant Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-12.56%
3 Month
Performance
-7.91%
6 Month
Performance
+2.42%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+11.35%
Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RNST Stock Chart for Thursday, March, 13, 2025

RNST Chart by TradingView
Remove Ads

Renasant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$33.36$33.66
+0.91%		$34.21$33.19512,676 shs$2.14 billion
03/11/2025$33.47$33.36
-0.34%		$33.94$33.16575,695 shs$2.12 billion
03/10/2025$34.74$33.47
-3.64%		$34.49$33.29671,989 shs$2.13 billion
03/07/2025$34.75$34.74
-0.03%		$34.99$34.28428,317 shs$2.21 billion
03/06/2025$34.95$34.75
-0.58%		$35.03$34.11594,785 shs$2.21 billion
03/05/2025$35.06$34.95
-0.31%		$35.43$34.44702,797 shs$2.22 billion
03/04/2025$35.95$35.06
-2.48%		$35.78$34.72849,902 shs$2.23 billion
03/03/2025$36.20$35.95
-0.68%		$36.68$35.58549,317 shs$2.29 billion
02/28/2025$35.84$36.20
+1.02%		$36.36$35.91612,041 shs$2.30 billion
02/27/2025$35.87$35.84
-0.09%		$36.14$35.70408,284 shs$2.28 billion
02/26/2025$36.30$35.87
-1.19%		$36.44$35.31506,834 shs$2.28 billion
02/25/2025$36.24$36.30
+0.15%		$36.91$36.16656,167 shs$2.31 billion
02/24/2025$36.61$36.24
-0.99%		$37.13$36.20431,123 shs$2.30 billion
02/21/2025$37.34$36.61
-1.97%		$37.70$36.53466,970 shs$2.33 billion
02/20/2025$37.66$37.34
-0.84%		$37.64$36.87455,854 shs$2.37 billion
02/19/2025$38.24$37.66
-1.52%		$38.03$37.47417,211 shs$2.39 billion
02/18/2025$38.46$38.24
-0.58%		$38.65$38.02744,573 shs$2.43 billion
02/17/2025$38.46$38.46$39.01$38.25449,254 shs$2.44 billion
02/14/2025$38.42$38.46
+0.11%		$39.01$38.25449,254 shs$2.45 billion
02/13/2025$38.11$38.42
+0.82%		$38.47$37.77432,157 shs$2.44 billion
02/12/2025$39.06$38.11
-2.43%		$38.83$38.06436,135 shs$2.42 billion
Related Companies

This page (NASDAQ:RNST) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored