Free Trial

Renasant (RNST) Stock Chart & Stock Price History

Renasant logo
$28.13 +0.13 (+0.48%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$28.16 +0.03 (+0.11%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Renasant Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-18.71%
3 Month
Performance
-22.39%
6 Month
Performance
-16.44%
Year-To-Date
Performance
-21.30%
1 Year
Performance
-2.35%
Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter.

RNST Stock Chart for Friday, April, 18, 2025

Renasant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$28.01$28.13
+0.44%
$28.37$27.903.13 million shs$1.79 billion
04/16/2025$27.98$28.01
+0.12%
$28.33$27.68817,856 shs$1.78 billion
04/15/2025$27.96$27.98
+0.06%
$28.50$27.83911,099 shs$1.78 billion
04/14/2025$27.67$27.96
+1.07%
$28.22$27.261.14 million shs$1.78 billion
04/11/2025$27.87$27.67
-0.74%
$28.20$27.091.01 million shs$1.76 billion
04/10/2025$30.18$27.87
-7.64%
$29.48$27.181.37 million shs$1.77 billion
04/09/2025$27.87$30.18
+8.29%
$30.63$26.971.58 million shs$1.92 billion
04/09/2025$27.87$30.18
+8.29%
$30.63$26.971.58 million shs$1.92 billion
04/08/2025$28.64$27.87
-2.69%
$30.02$27.441.38 million shs$1.77 billion
04/08/2025$28.64$27.87
-2.69%
$30.02$27.441.38 million shs$1.77 billion
04/07/2025$29.37$28.64
-2.49%
$30.61$27.891.82 million shs$1.82 billion
04/04/2025$30.72$29.37
-4.39%
$29.61$28.441.55 million shs$1.87 billion
04/03/2025$33.98$30.72
-9.61%
$32.48$30.671.57 million shs$1.96 billion
04/02/2025$34.13$33.98
-0.45%
$34.07$33.401.89 million shs$2.16 billion
04/01/2025$33.84$34.13
+0.87%
$34.32$33.401.17 million shs$2.17 billion
03/31/2025$33.75$33.84
+0.26%
$34.10$32.858.38 million shs$2.15 billion
03/28/2025$35.06$33.75
-3.71%
$35.23$33.401.13 million shs$2.15 billion
03/27/2025$35.45$35.06
-1.10%
$35.63$34.61940,567 shs$2.23 billion
03/26/2025$35.75$35.45
-0.85%
$36.61$35.201.12 million shs$2.26 billion
03/25/2025$35.81$35.75
-0.17%
$36.11$35.64708,310 shs$2.28 billion
03/24/2025$35.10$35.81
+2.03%
$35.97$35.25479,207 shs$2.28 billion
03/21/2025$34.76$35.10
+0.97%
$35.27$34.531.61 million shs$2.23 billion
03/20/2025$34.99$34.76
-0.65%
$35.46$34.57666,328 shs$2.21 billion
03/19/2025$34.61$34.99
+1.10%
$35.40$34.46543,909 shs$2.23 billion
03/18/2025$34.82$34.61
-0.60%
$35.04$34.33677,915 shs$2.20 billion
03/17/2025$34.48$34.82
+0.98%
$35.00$34.16827,857 shs$2.22 billion

This page (NASDAQ:RNST) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners