Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

ReShape Lifesciences logo
$3.16 -0.05 (-1.41%)
Closing price 08/14/2025
Extended Trading
$3.16 0.00 (0.00%)
As of 08/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReShape Lifesciences Stock Price Performance

The ReShape Lifesciences (RSLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.68%, with a year-to-date return of -99.29%. In the past month, the stock has decreased 73.88%, reflecting recent market activity.

As of the latest close, ReShape Lifesciences traded at $3.16 with a market cap of $8.49 million and volume of 13.69 million shares. Five years ago, the stock traded at a split-adjusted price of $328,666.67, representing a 100.00% decrease over that period. At the time, it had a market cap of $18.90 million and a volume of 0 shares.

Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-75.00%
1 Month
Performance
-73.88%
3 Month
Performance
-84.03%
Year-To-Date
Performance
-99.29%
1 Year
Performance
-99.68%
5 Year
Performance
-100.00%

RSLS Stock Chart for Friday, August, 22, 2025

ReShape Lifesciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/20/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/19/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/18/2025$3.16$3.16$4.65$2.8013.69 million shs$8.49 million
08/15/2025$15.68$12.62
-19.52%
$18.60$11.203.42 million shs$7.54 million
08/14/2025$12.80$15.68
+22.50%
$18.60$11.203.42 million shs$9.37 million
08/13/2025$8.12$12.80
+57.64%
$16.20$8.1610.90 million shs$7.65 million
08/12/2025$7.52$8.12
+7.98%
$8.20$7.5240,404 shs$4.84 million
08/11/2025$8.96$7.52
-16.07%
$8.60$7.4871,649 shs$4.49 million
08/08/2025$10.80$8.96
-17.04%
$9.76$8.9694,576 shs$5.35 million
08/07/2025$10.32$10.80
+4.65%
$11.40$10.28146,467 shs$6.45 million
08/06/2025$10.32$10.32$10.56$10.1639,414 shs$6.16 million
08/05/2025$9.96$10.32
+3.61%
$10.32$9.8448,497 shs$6.17 million
08/04/2025$9.96$9.96$10.20$9.6823,340 shs$5.95 million
08/01/2025$9.76$9.96
+2.05%
$9.96$9.4017,136 shs$5.95 million
07/31/2025$10.12$9.76
-3.56%
$10.12$9.7221,308 shs$5.82 million
07/30/2025$9.32$10.12
+8.58%
$10.24$9.5249,370 shs$6.05 million
07/29/2025$9.60$9.32
-2.92%
$9.80$9.24137,625 shs$5.57 million
07/28/2025$9.92$9.60
-3.23%
$9.92$9.6053,892 shs$5.73 million
07/25/2025$10.92$9.92
-9.16%
$10.92$9.80139,398 shs$5.92 million
07/24/2025$13.40$10.92
-18.51%
$13.96$10.60241,229 shs$6.53 million
07/23/2025$12.08$13.40
+10.93%
$14.20$12.28688,387 shs$8.01 million
07/22/2025$11.64$12.08
+3.78%
$12.40$11.4057,458 shs$7.22 million
07/21/2025$12.72$11.64
-8.49%
$12.88$11.60145,038 shs$6.94 million

This page (NASDAQ:RSLS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners