Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

ReShape Lifesciences logo
$2.49 +0.05 (+2.05%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.46 -0.03 (-1.16%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReShape Lifesciences Stock Price Performance

The ReShape Lifesciences (RSLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.06%, with a year-to-date return of -97.77%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, ReShape Lifesciences traded at $2.49 with a market cap of $5.95 million and volume of 68,543 shares. Five years ago, the stock traded at a split-adjusted price of $65,008.33, representing a 100.00% decrease over that period. At the time, it had a market cap of $14.74 million and a volume of 0 shares.

Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.75%
1 Month
Performance
+2.89%
3 Month
Performance
-76.29%
Year-To-Date
Performance
-97.77%
1 Year
Performance
-99.06%
5 Year
Performance
-100.00%

RSLS Stock Chart for Saturday, August, 2, 2025

ReShape Lifesciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.44$2.49
+2.05%
$2.49$2.3568,543 shs$5.95 million
07/31/2025$2.53$2.44
-3.56%
$2.53$2.4385,232 shs$5.82 million
07/30/2025$2.33$2.53
+8.58%
$2.56$2.38197,478 shs$6.05 million
07/29/2025$2.40$2.33
-2.92%
$2.45$2.31550,501 shs$5.57 million
07/28/2025$2.48$2.40
-3.23%
$2.48$2.40215,567 shs$5.73 million
07/25/2025$2.73$2.48
-9.16%
$2.73$2.45557,591 shs$5.92 million
07/24/2025$3.35$2.73
-18.51%
$3.49$2.65964,917 shs$6.53 million
07/23/2025$3.02$3.35
+10.93%
$3.55$3.072.75 million shs$8.01 million
07/22/2025$2.91$3.02
+3.78%
$3.10$2.85229,831 shs$7.22 million
07/21/2025$3.18$2.91
-8.49%
$3.22$2.90580,150 shs$6.94 million
07/18/2025$2.85$3.18
+11.58%
$3.19$2.80677,944 shs$7.59 million
07/17/2025$2.83$2.85
+0.71%
$2.96$2.78335,923 shs$6.81 million
07/16/2025$2.68$2.83
+5.60%
$2.97$2.57518,052 shs$6.76 million
07/15/2025$2.39$2.68
+12.13%
$2.74$2.37494,510 shs$6.39 million
07/14/2025$2.38$2.39
+0.42%
$2.41$2.3196,372 shs$5.71 million
07/11/2025$2.44$2.38
-2.46%
$2.50$2.36125,709 shs$5.69 million
07/10/2025$2.50$2.44
-2.40%
$2.51$2.4290,584 shs$5.83 million
07/09/2025$2.62$2.50
-4.58%
$2.55$2.45149,877 shs$5.97 million
07/08/2025$2.38$2.62
+10.08%
$2.73$2.35593,268 shs$6.26 million
07/07/2025$2.41$2.38
-1.04%
$2.41$2.35103,851 shs$5.69 million
07/04/2025$2.41$2.41$2.44$2.3576,819 shs$5.75 million
07/03/2025$2.42$2.41
-0.62%
$2.44$2.3576,819 shs$5.75 million
07/02/2025$2.43$2.42
-0.41%
$2.46$2.3880,998 shs$5.78 million
07/01/2025$2.44$2.43
-0.41%
$2.45$2.37228,731 shs$5.81 million

This page (NASDAQ:RSLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners