Free Trial

ReShape Lifesciences (RSLS) Stock Chart & Stock Price History

ReShape Lifesciences logo
$0.39 -0.05 (-12.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.39 +0.00 (+1.06%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ReShape Lifesciences Stock Price Performance

5 Day
Performance
-41.73%
1 Month
Performance
-62.44%
3 Month
Performance
-91.50%
6 Month
Performance
-93.18%
Year-To-Date
Performance
-91.33%
1 Year
Performance
-96.38%
Receive RSLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReShape Lifesciences and its competitors with MarketBeat's FREE daily newsletter.

RSLS Stock Chart for Friday, March, 28, 2025

Remove Ads

ReShape Lifesciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.47$0.44
-6.73%
$0.48$0.44383,463 shs$1.46 million
03/26/2025$0.52$0.47
-9.68%
$0.54$0.46881,799 shs$1.56 million
03/25/2025$0.65$0.52
-19.31%
$0.66$0.511.34 million shs$1.73 million
03/24/2025$0.66$0.65
-2.41%
$0.68$0.60195,471 shs$2.14 million
03/21/2025$0.70$0.66
-4.60%
$0.70$0.64126,561 shs$2.20 million
03/20/2025$0.63$0.70
+10.48%
$0.75$0.62319,227 shs$2.30 million
03/19/2025$0.64$0.63
-1.53%
$0.64$0.6183,573 shs$2.08 million
03/18/2025$0.63$0.64
+1.56%
$0.64$0.60212,517 shs$2.12 million
03/17/2025$0.64$0.63
-0.87%
$0.65$0.62169,543 shs$460,000.00
03/14/2025$0.64$0.64
+0.08%
$0.65$0.61177,537 shs$464,000.00
03/13/2025$0.67$0.64
-5.24%
$0.69$0.63271,352 shs$464,000.00
03/12/2025$0.69$0.67
-3.16%
$0.70$0.66130,233 shs$489,000.00
03/11/2025$0.73$0.69
-5.80%
$0.72$0.63638,448 shs$505,000.00
03/10/2025$0.91$0.73
-18.83%
$0.88$0.651.68 million shs$536,000.00
03/07/2025$0.95$0.91
-4.91%
$0.95$0.85421,929 shs$661,000.00
03/06/2025$0.99$0.95
-3.87%
$0.99$0.90569,551 shs$695,000.00
03/05/2025$1.01$0.99
-1.98%
$1.02$0.95257,195 shs$723,000.00
03/04/2025$1.09$1.01
-7.34%
$1.06$0.88772,302 shs$737,000.00
03/03/2025$1.03$1.09
+5.83%
$1.28$0.981.80 million shs$796,000.00
02/28/2025$1.10$1.03
-6.36%
$1.09$0.98701,243 shs$752,000.00
02/27/2025$1.16$1.10
-5.17%
$1.15$1.05767,538 shs$803,000.00

This page (NASDAQ:RSLS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners