Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History $0.98 -0.14 (-12.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Reviva Pharmaceuticals Stock Price Performance5 Day Performance-14.25%1 Month Performance-31.16%3 Month Performance-8.64%6 Month Performance-70.02%Year-To-Date Performance-81.02%1 Year Performance-77.24% Receive RVPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here RVPH Stock Chart for Saturday, November, 2, 2024 RVPH Chart by TradingView Reviva Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.12$0.98-12.72%$1.15$0.96796,682 shs$32.69 million10/31/2024$1.16$1.12-3.03%$1.15$1.07274,983 shs$37.45 million10/30/2024$1.18$1.16-2.12%$1.21$1.15134,998 shs$38.62 million10/29/2024$1.20$1.18-1.67%$1.22$1.13181,873 shs$39.46 million10/28/2024$1.14$1.20+5.26%$1.20$1.11223,526 shs$40.13 million10/25/2024$1.14$1.14$1.22$1.12151,890 shs$38.12 million Get the Latest News and Ratings for RVPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.19$1.14-4.20%$1.27$1.10325,584 shs$38.12 million10/23/2024$1.44$1.19-17.36%$1.49$1.15792,784 shs$33.22 million10/22/2024$1.50$1.44-4.00%$1.48$1.39262,263 shs$40.20 million10/21/2024$1.42$1.50+5.63%$1.54$1.35754,077 shs$44.73 million10/18/2024$1.28$1.42+10.94%$1.49$1.24905,280 shs$39.65 million10/17/2024$1.23$1.28+4.07%$1.28$1.20218,383 shs$38.17 million10/16/2024$1.23$1.23$1.25$1.18178,836 shs$36.68 million10/15/2024$1.23$1.23$1.24$1.15178,772 shs$34.34 million10/14/2024$1.22$1.23+0.82%$1.25$1.16187,459 shs$34.34 million10/11/2024$1.16$1.22+5.17%$1.22$1.11175,959 shs$36.38 million10/10/2024$1.10$1.16+5.45%$1.16$1.04169,168 shs$34.59 million10/09/2024$1.17$1.10-5.98%$1.17$1.09179,471 shs$32.80 million10/08/2024$1.21$1.17-3.31%$1.23$1.14147,687 shs$34.89 million10/07/2024$1.25$1.21-3.20%$1.25$1.14129,852 shs$33.78 million10/04/2024$1.22$1.25+2.46%$1.28$1.15135,406 shs$37.28 million10/03/2024$1.28$1.22-4.69%$1.30$1.22214,368 shs$35.74 million10/02/2024$1.42$1.28-9.86%$1.46$1.27226,564 shs$38.17 million10/01/2024$1.44$1.42-1.39%$1.49$1.35174,069 shs$42.34 million09/30/2024$1.35$1.44+6.67%$1.44$1.33297,513 shs$42.94 million09/27/2024$1.34$1.35+0.75%$1.37$1.29117,523 shs$40.26 million09/26/2024$1.29$1.34+3.88%$1.45$1.26529,837 shs$39.96 million09/25/2024$1.28$1.29+0.78%$1.32$1.24150,805 shs$38.47 million09/24/2024$1.24$1.28+3.23%$1.32$1.20254,190 shs$35.74 million09/23/2024$1.28$1.24-3.13%$1.37$1.24253,405 shs$34.62 million09/20/2024$1.31$1.28-2.29%$1.35$1.24214,948 shs$35.74 million09/19/2024$1.38$1.31-5.07%$1.50$1.26436,304 shs$39.06 million09/18/2024$1.28$1.38+7.81%$1.44$1.04400,363 shs$41.15 million09/17/2024$1.17$1.28+9.40%$1.37$1.18610,026 shs$35.74 million09/16/2024$1.20$1.17-2.50%$1.30$1.12227,999 shs$32.67 million09/13/2024$1.12$1.20+7.14%$1.21$1.07206,462 shs$35.78 million09/12/2024$1.30$1.12-13.85%$1.28$0.95579,682 shs$31.27 million09/11/2024$1.33$1.30-2.26%$1.34$1.22144,215 shs$36.30 million09/10/2024$1.35$1.33-1.48%$1.38$1.30291,080 shs$39.66 million09/09/2024$1.35$1.35$1.57$1.201.34 million shs$40.26 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.27$1.35+6.30%$1.35$1.21270,071 shs$40.26 million09/05/2024$1.25$1.27+1.60%$1.31$1.17296,826 shs$37.87 million09/04/2024$1.24$1.25+0.81%$1.25$1.17484,547 shs$37.28 million09/03/2024$1.12$1.24+10.71%$1.24$1.08824,842 shs$36.98 million09/02/2024$1.12$1.12$1.17$1.03651,000 shs$33.40 million08/30/2024$1.06$1.12+5.66%$1.16$1.06651,039 shs$33.40 million08/29/2024$1.01$1.06+4.95%$1.08$0.95504,970 shs$31.61 million08/28/2024$0.99$1.01+1.61%$1.01$0.95215,951 shs$28.20 million08/27/2024$0.99$0.99+0.05%$1.05$0.95310,595 shs$29.64 million08/26/2024$0.97$0.99+2.51%$1.00$0.94414,842 shs$29.63 million08/23/2024$0.90$0.97+7.70%$0.97$0.85305,327 shs$27.06 million08/22/2024$0.85$0.90+6.17%$0.94$0.87494,193 shs$26.84 million08/21/2024$1.14$0.85-25.65%$0.92$0.821.25 million shs$25.28 million08/20/2024$0.80$1.14+42.50%$1.29$0.807.48 million shs$34.00 million08/19/2024$0.64$0.80+24.22%$0.80$0.68514,849 shs$22.34 million08/16/2024$0.69$0.64-6.00%$0.69$0.60549,709 shs$17.98 million08/15/2024$0.72$0.69-4.60%$0.75$0.67200,350 shs$19.13 million08/14/2024$0.69$0.72+4.15%$0.76$0.69272,923 shs$20.05 million08/13/2024$0.82$0.69-15.71%$0.87$0.67687,201 shs$19.25 million08/12/2024$0.81$0.82+0.80%$0.85$0.79212,806 shs$22.84 million08/09/2024$0.85$0.81-4.55%$0.90$0.80201,570 shs$22.66 million08/08/2024$0.81$0.85+4.95%$0.88$0.81186,208 shs$23.74 million08/07/2024$0.90$0.81-10.00%$0.90$0.81351,805 shs$22.62 million08/06/2024$0.95$0.90-4.80%$1.03$0.76516,854 shs$25.13 million08/05/2024$1.01$0.95-6.39%$1.01$0.88445,361 shs$26.40 million08/02/2024$1.07$1.01-5.61%$1.08$0.98188,194 shs$28.20 million08/01/2024$1.17$1.07-8.55%$1.18$1.02382,151 shs$29.87 million07/31/2024$1.11$1.17+5.41%$1.20$1.07213,712 shs$32.67 million Related Companies GBIO Stock Price Chart TNYA Stock Price Chart RPTX Stock Price Chart CGEN Stock Price Chart NVCT Stock Price Chart SKYE Stock Price Chart TELO Stock Price Chart CRDF Stock Price Chart FTLF Stock Price Chart ELDN Stock Price Chart Receive RVPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVPH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reviva Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reviva Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
