Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$1.14 -0.10 (-8.06%)
(As of 11/22/2024 ET)

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
-10.24%
1 Month
Performance
-4.20%
3 Month
Performance
+17.62%
6 Month
Performance
-21.38%
Year-To-Date
Performance
-77.86%
1 Year
Performance
-74.83%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPH Stock Chart for Saturday, November, 23, 2024

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.24$1.14
-8.06%
$1.28$1.02613,973 shs$38.12 million
11/21/2024$1.22$1.24
+2.06%
$1.29$1.18351,171 shs$41.47 million
11/20/2024$1.26$1.22
-3.57%
$1.30$1.19252,446 shs$40.63 million
11/19/2024$1.27$1.26
-0.79%
$1.37$1.21487,204 shs$42.47 million
11/18/2024$1.13$1.27
+12.89%
$1.29$1.13457,511 shs$42.47 million
11/15/2024$1.21$1.13
-7.02%
$1.24$1.09966,171 shs$37.62 million
11/14/2024$1.25$1.21
-3.20%
$1.30$1.19326,085 shs$40.46 million
11/13/2024$1.32$1.25
-5.30%
$1.45$1.171.60 million shs$41.80 million
11/12/2024$1.00$1.32
+32.00%
$1.44$1.103.99 million shs$44.14 million
11/11/2024$0.92$1.00
+8.64%
$1.10$0.881.43 million shs$33.44 million
11/08/2024$0.94$0.92
-2.17%
$0.99$0.91164,048 shs$30.78 million
11/07/2024$0.93$0.94
+0.85%
$0.99$0.93365,595 shs$31.47 million
11/06/2024$0.92$0.93
+1.89%
$0.97$0.90290,443 shs$31.20 million
11/05/2024$1.00$0.92
-8.29%
$1.04$0.90673,495 shs$30.62 million
11/04/2024$0.98$1.00
+2.15%
$1.07$0.97191,132 shs$33.39 million
11/01/2024$1.12$0.98
-12.72%
$1.15$0.96796,682 shs$32.69 million
10/31/2024$1.16$1.12
-3.03%
$1.15$1.07274,983 shs$37.45 million
10/30/2024$1.18$1.16
-2.12%
$1.21$1.15134,998 shs$38.62 million
10/29/2024$1.20$1.18
-1.67%
$1.22$1.13181,873 shs$39.46 million
10/28/2024$1.14$1.20
+5.26%
$1.20$1.11223,526 shs$40.13 million
10/25/2024$1.14$1.14$1.22$1.12151,890 shs$38.12 million
10/24/2024$1.19$1.14
-4.20%
$1.27$1.10325,584 shs$38.12 million
10/23/2024$1.44$1.19
-17.36%
$1.49$1.15792,784 shs$33.22 million
10/22/2024$1.50$1.44
-4.00%
$1.48$1.39262,263 shs$40.20 million


This page (NASDAQ:RVPH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners