Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$1.43 +0.09 (+6.72%)
Closing price 04:00 PM Eastern
Extended Trading
$1.42 0.00 (-0.35%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
-8.92%
1 Month
Performance
-21.43%
3 Month
Performance
+25.44%
6 Month
Performance
+43.86%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-64.34%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPH Stock Chart for Thursday, February, 27, 2025

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2025$1.34$1.43
+6.72%
$1.50$1.331.30 million shs$47.82 million
02/26/2025$1.41$1.34
-4.96%
$1.47$1.341.39 million shs$44.81 million
02/25/2025$1.46$1.41
-3.42%
$1.50$1.361.02 million shs$47.15 million
02/24/2025$1.57$1.46
-7.01%
$1.60$1.411.46 million shs$48.82 million
02/21/2025$1.63$1.57
-3.68%
$1.70$1.531.55 million shs$52.50 million
02/20/2025$1.68$1.63
-2.98%
$1.70$1.581.32 million shs$54.51 million
02/19/2025$1.84$1.68
-8.70%
$1.84$1.661.37 million shs$56.18 million
02/18/2025$1.80$1.84
+2.22%
$1.88$1.79953,374 shs$61.53 million
02/17/2025$1.80$1.80$1.84$1.662.75 million shs$60.19 million
02/14/2025$1.80$1.80$1.84$1.662.75 million shs$60.19 million
02/13/2025$1.87$1.80
-3.74%
$1.90$1.771.30 million shs$60.19 million
02/12/2025$1.91$1.87
-2.09%
$2.05$1.832.52 million shs$62.54 million
02/11/2025$2.06$1.91
-7.28%
$2.05$1.881.53 million shs$63.87 million
02/10/2025$2.08$2.06
-0.96%
$2.14$1.991.29 million shs$68.89 million
02/07/2025$2.07$2.08
+0.48%
$2.12$1.971.38 million shs$69.56 million
02/06/2025$2.02$2.07
+2.48%
$2.15$1.981.57 million shs$69.22 million
02/05/2025$2.02$2.02$2.09$1.941.37 million shs$67.55 million
02/04/2025$1.99$2.02
+1.51%
$2.08$1.911.25 million shs$67.55 million
02/03/2025$1.89$1.99
+5.29%
$1.99$1.801.32 million shs$66.55 million
01/31/2025$1.84$1.89
+2.72%
$1.89$1.78944,690 shs$63.20 million
01/30/2025$1.79$1.84
+2.79%
$1.91$1.81911,102 shs$61.53 million
01/29/2025$1.77$1.79
+1.13%
$1.85$1.73697,920 shs$59.86 million
01/28/2025$1.82$1.77
-2.75%
$1.87$1.681.73 million shs$59.19 million
01/27/2025$1.91$1.82
-4.71%
$1.98$1.791.82 million shs$60.86 million

This page (NASDAQ:RVPH) was last updated on 2/27/2025 by MarketBeat.com Staff
From Our Partners