Free Trial

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$0.78 +0.07 (+10.35%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.79 +0.00 (+0.46%)
As of 04/17/2025 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-28.87%
3 Month
Performance
-55.80%
6 Month
Performance
-44.90%
Year-To-Date
Performance
-56.77%
1 Year
Performance
-74.09%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPH Stock Chart for Sunday, April, 20, 2025

Reviva Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.78$0.78$0.80$0.70322,889 shs$36.57 million
04/17/2025$0.71$0.78
+10.35%
$0.80$0.70322,889 shs$36.57 million
04/16/2025$0.75$0.71
-5.96%
$0.76$0.68280,152 shs$33.14 million
04/15/2025$0.78$0.75
-2.86%
$0.80$0.74391,421 shs$35.24 million
04/14/2025$0.67$0.78
+15.03%
$0.81$0.67948,254 shs$25.95 million
04/11/2025$0.58$0.67
+16.39%
$0.72$0.551.42 million shs$22.56 million
04/10/2025$0.58$0.58
-0.41%
$0.62$0.54401,388 shs$19.39 million
04/09/2025$0.53$0.58
+9.83%
$0.63$0.53821,832 shs$19.47 million
04/09/2025$0.53$0.58
+9.83%
$0.63$0.53821,832 shs$19.47 million
04/08/2025$0.60$0.53
-11.67%
$0.62$0.53566,944 shs$17.72 million
04/08/2025$0.60$0.53
-11.67%
$0.62$0.53566,944 shs$17.72 million
04/07/2025$0.53$0.60
+13.21%
$0.62$0.49863,384 shs$20.07 million
04/04/2025$0.56$0.53
-5.94%
$0.55$0.49845,106 shs$17.72 million
04/03/2025$0.56$0.56
+0.32%
$0.59$0.53806,140 shs$18.84 million
04/02/2025$0.62$0.56
-9.52%
$0.64$0.502.19 million shs$18.78 million
04/01/2025$0.95$0.62
-34.91%
$0.95$0.555.43 million shs$20.76 million
03/31/2025$1.01$0.95
-5.56%
$1.02$0.91805,637 shs$31.90 million
03/28/2025$1.09$1.01
-7.34%
$1.09$0.99525,629 shs$33.78 million
03/27/2025$1.09$1.09$1.12$1.06297,280 shs$36.45 million
03/26/2025$1.13$1.09
-3.54%
$1.17$1.09376,213 shs$36.45 million
03/25/2025$1.07$1.13
+5.61%
$1.15$1.08282,531 shs$37.79 million
03/24/2025$1.04$1.07
+2.88%
$1.10$1.03451,902 shs$35.78 million
03/21/2025$1.10$1.04
-5.45%
$1.16$1.011.16 million shs$34.78 million
03/20/2025$1.07$1.10
+2.80%
$1.13$1.09201,226 shs$36.79 million
03/19/2025$1.08$1.07
-0.93%
$1.12$1.07415,517 shs$35.78 million

This page (NASDAQ:RVPH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners