Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$0.41 -0.02 (-3.77%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.42 +0.01 (+2.33%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
-14.84%
3 Month
Performance
-62.52%
6 Month
Performance
-12.38%
Year-To-Date
Performance
-80.64%
1 Year
Performance
-60.72%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

RVSN Stock Chart for Sunday, April, 20, 2025

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.41$0.41$0.45$0.39888,110 shs$21.24 million
04/17/2025$0.42$0.41
-2.74%
$0.45$0.39888,110 shs$21.24 million
04/16/2025$0.37$0.42
+12.36%
$0.46$0.402.86 million shs$21.84 million
04/15/2025$0.32$0.37
+17.92%
$0.38$0.321.55 million shs$19.43 million
04/14/2025$0.32$0.32
-2.16%
$0.37$0.32938,080 shs$6.38 million
04/11/2025$0.31$0.32
+6.23%
$0.33$0.31520,489 shs$6.52 million
04/10/2025$0.32$0.31
-4.69%
$0.33$0.29622,159 shs$6.13 million
04/09/2025$0.28$0.32
+14.29%
$0.35$0.281.16 million shs$6.44 million
04/09/2025$0.28$0.32
+14.29%
$0.35$0.281.16 million shs$6.44 million
04/08/2025$0.29$0.28
-3.68%
$0.32$0.27940,867 shs$5.63 million
04/08/2025$0.29$0.28
-3.68%
$0.32$0.27940,867 shs$5.63 million
04/07/2025$0.30$0.29
-4.06%
$0.31$0.281.53 million shs$5.85 million
04/04/2025$0.34$0.30
-9.55%
$0.32$0.291.17 million shs$6.09 million
04/03/2025$0.38$0.34
-11.70%
$0.36$0.311.54 million shs$6.74 million
04/02/2025$0.40$0.38
-4.31%
$0.39$0.37628,173 shs$7.63 million
04/01/2025$0.43$0.40
-8.22%
$0.43$0.342.96 million shs$7.97 million
03/31/2025$0.42$0.43
+2.88%
$0.44$0.41766,655 shs$8.69 million
03/28/2025$0.46$0.42
-8.70%
$0.46$0.40879,865 shs$8.45 million
03/27/2025$0.45$0.46
+1.77%
$0.46$0.44464,152 shs$9.25 million
03/26/2025$0.48$0.45
-5.68%
$0.48$0.45649,845 shs$9.09 million
03/25/2025$0.47$0.48
+2.57%
$0.49$0.45735,102 shs$9.64 million
03/24/2025$0.47$0.47
-1.23%
$0.48$0.45509,186 shs$9.39 million
03/21/2025$0.48$0.47
-1.42%
$0.48$0.46331,568 shs$9.51 million
03/20/2025$0.48$0.48
-0.06%
$0.50$0.47577,831 shs$9.65 million
03/19/2025$0.48$0.48
+0.23%
$0.49$0.47451,260 shs$9.65 million

This page (NASDAQ:RVSN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners