Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$0.42 -0.04 (-8.70%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$0.42 0.00 (-0.45%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rail Vision Stock Price Performance

5 Day
Performance
-12.36%
1 Month
Performance
-19.17%
3 Month
Performance
-82.93%
6 Month
Performance
-25.44%
Year-To-Date
Performance
-80.10%
1 Year
Performance
-80.38%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

RVSN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.46$0.42
-8.70%
$0.46$0.40879,865 shs$8.45 million
03/27/2025$0.45$0.46
+1.77%
$0.46$0.44464,152 shs$9.25 million
03/26/2025$0.48$0.45
-5.68%
$0.48$0.45649,845 shs$9.09 million
03/25/2025$0.47$0.48
+2.57%
$0.49$0.45735,102 shs$9.64 million
03/24/2025$0.47$0.47
-1.23%
$0.48$0.45509,186 shs$9.39 million
03/21/2025$0.48$0.47
-1.42%
$0.48$0.46331,568 shs$9.51 million
03/20/2025$0.48$0.48
-0.06%
$0.50$0.47577,831 shs$9.65 million
03/19/2025$0.48$0.48
+0.23%
$0.49$0.47451,260 shs$9.65 million
03/18/2025$0.48$0.48
-0.23%
$0.48$0.46428,281 shs$9.63 million
03/17/2025$0.51$0.48
-5.83%
$0.50$0.48945,617 shs$9.65 million
03/14/2025$0.45$0.51
+12.19%
$0.52$0.451.22 million shs$10.25 million
03/13/2025$0.47$0.45
-2.62%
$0.48$0.45505,273 shs$9.14 million
03/12/2025$0.48$0.47
-2.10%
$0.47$0.46489,759 shs$9.38 million
03/11/2025$0.47$0.48
+1.49%
$0.49$0.45664,075 shs$9.58 million
03/10/2025$0.50$0.47
-5.91%
$0.51$0.461.06 million shs$9.44 million
03/07/2025$0.49$0.50
+0.85%
$0.57$0.49785,580 shs$10.04 million
03/06/2025$0.49$0.49
-0.02%
$0.52$0.48503,605 shs$9.95 million
03/05/2025$0.50$0.49
-0.02%
$0.51$0.47597,434 shs$9.95 million
03/04/2025$0.47$0.50
+5.30%
$0.51$0.451.21 million shs$9.96 million
03/03/2025$0.52$0.47
-9.51%
$0.53$0.461.13 million shs$9.45 million
02/28/2025$0.46$0.52
+12.93%
$0.53$0.461.56 million shs$10.45 million

This page (NASDAQ:RVSN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners