Free Trial

Saia (SAIA) Stock Chart & Stock Price History

Saia logo
$464.85 -8.55 (-1.81%)
(As of 05:45 PM ET)

Saia Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-14.96%
3 Month
Performance
+4.33%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+1.95%
Receive SAIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter.

SAIA Stock Chart for Monday, December, 23, 2024

Saia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$494.93$473.40
-4.35%
$494.00$451.471.21 million shs$12.59 billion
12/19/2024$510.69$494.93
-3.09%
$527.23$493.39335,170 shs$13.16 billion
12/18/2024$532.83$510.69
-4.16%
$545.12$508.66391,903 shs$13.58 billion
12/17/2024$536.31$532.83
-0.65%
$538.58$526.67324,769 shs$14.17 billion
12/16/2024$528.65$536.31
+1.45%
$537.12$520.18308,451 shs$14.26 billion
12/13/2024$524.08$528.65
+0.87%
$534.32$519.37253,998 shs$14.06 billion
12/12/2024$521.47$524.08
+0.50%
$527.69$510.93191,919 shs$13.94 billion
12/11/2024$522.97$521.47
-0.29%
$528.74$520.86368,852 shs$13.87 billion
12/10/2024$516.18$522.97
+1.32%
$525.88$513.28357,862 shs$13.91 billion
12/09/2024$515.93$516.18
+0.05%
$521.03$508.35616,248 shs$13.73 billion
12/06/2024$516.83$515.93
-0.17%
$532.87$510.40349,699 shs$13.72 billion
12/05/2024$542.36$516.83
-4.71%
$550.75$516.12314,376 shs$13.74 billion
12/04/2024$547.97$542.36
-1.02%
$551.79$530.42263,896 shs$14.42 billion
12/03/2024$557.74$547.97
-1.75%
$553.00$536.93470,621 shs$14.57 billion
12/02/2024$569.08$557.74
-1.99%
$581.12$551.94188,705 shs$14.83 billion
11/29/2024$564.38$569.08
+0.83%
$587.86$568.21160,650 shs$15.13 billion
11/28/2024$564.38$564.38$578.27$554.55421,151 shs$15.01 billion
11/27/2024$565.96$564.38
-0.28%
$578.27$554.55366,830 shs$15.01 billion
11/26/2024$557.27$565.96
+1.56%
$568.31$545.00317,347 shs$15.05 billion
11/25/2024$541.69$557.27
+2.88%
$566.83$544.24308,491 shs$14.82 billion
11/22/2024$549.19$541.69
-1.37%
$553.95$540.28267,460 shs$14.41 billion


This page (NASDAQ:SAIA) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners