Free Trial

SailPoint (SAIL) Stock Chart & Stock Price History

SailPoint logo
$20.48 -0.12 (-0.58%)
As of 01:21 PM Eastern

SailPoint Stock Price Performance

The SailPoint (SAIL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.76%, reflecting recent market activity.

As of the latest close, SailPoint traded at $20.60 with a market cap of $11.47 billion and volume of 2.00 million shares.

Receive SAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SailPoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.49%
1 Month
Performance
-10.76%
3 Month
Performance
+21.26%

SAIL Stock Chart for Thursday, July, 17, 2025

SailPoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$20.36$20.60
+1.18%
$20.96$20.422.00 million shs$11.47 billion
07/15/2025$20.63$20.36
-1.31%
$20.94$20.191.48 million shs$11.33 billion
07/14/2025$20.18$20.63
+2.23%
$20.68$20.151.07 million shs$11.48 billion
07/11/2025$20.92$20.18
-3.54%
$20.87$20.151.43 million shs$11.23 billion
07/10/2025$21.91$20.92
-4.52%
$22.12$20.911.58 million shs$11.64 billion
07/09/2025$21.91$21.91$22.14$21.64989,165 shs$12.19 billion
07/08/2025$21.97$21.91
-0.27%
$22.26$21.461.29 million shs$12.19 billion
07/07/2025$22.16$21.97
-0.86%
$22.02$20.701.40 million shs$12.23 billion
07/04/2025$22.16$22.16$22.47$21.71600,564 shs$12.33 billion
07/03/2025$21.73$22.16
+1.98%
$22.47$21.71600,564 shs$12.33 billion
07/02/2025$21.71$21.73
+0.09%
$21.82$21.022.52 million shs$12.09 billion
07/01/2025$22.86$21.71
-5.03%
$22.77$21.112.82 million shs$12.08 billion
06/30/2025$22.77$22.86
+0.40%
$23.53$22.812.05 million shs$12.72 billion
06/27/2025$23.61$22.77
-3.56%
$23.99$22.595.08 million shs$12.67 billion
06/26/2025$23.19$23.61
+1.81%
$23.82$23.051.76 million shs$13.14 billion
06/25/2025$24.26$23.19
-4.41%
$24.95$23.012.14 million shs$12.91 billion
06/24/2025$23.52$24.26
+3.15%
$24.69$23.632.48 million shs$13.50 billion
06/23/2025$22.60$23.52
+4.07%
$23.60$22.061.79 million shs$13.09 billion
06/20/2025$22.95$22.60
-1.53%
$23.24$22.163.30 million shs$12.58 billion
06/19/2025$22.95$22.95$23.15$22.591.44 million shs$12.77 billion
06/18/2025$22.95$22.95$23.15$22.591.44 million shs$12.77 billion
06/17/2025$23.40$22.95
-1.92%
$23.28$22.591.61 million shs$12.77 billion
06/16/2025$22.61$23.40
+3.49%
$24.00$22.933.36 million shs$13.02 billion

This page (NASDAQ:SAIL) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners