Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

Salem Media Group logo
$0.20 +0.02 (+12.99%)
(As of 05:13 PM ET)

Salem Media Group Stock Price Performance

5 Day
Performance
+23.20%
1 Month
Performance
-10.09%
3 Month
Performance
-28.13%
6 Month
Performance
-25.58%
Year-To-Date
Performance
-44.72%
1 Year
Performance
-60.13%
Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter.

SALM Stock Chart for Wednesday, December, 18, 2024

Salem Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$0.20$0.18
-11.50%
$0.20$0.1718,170 shs$0.00
12/16/2024$0.18$0.20
+14.29%
$0.20$0.1788,659 shs$0.00
12/13/2024$0.17$0.18
+1.16%
$0.19$0.1750,395 shs$0.00
12/12/2024$0.18$0.17
-3.35%
$0.18$0.1735,854 shs$4.71 million
12/11/2024$0.18$0.18
-0.56%
$0.18$0.15168,591 shs$4.87 million
12/10/2024$0.18$0.18$0.18$0.1750,663 shs$4.90 million
12/09/2024$0.20$0.18
-8.12%
$0.20$0.17134,086 shs$0.00
12/06/2024$0.21$0.20
-5.70%
$0.21$0.20224,835 shs$5.33 million
12/05/2024$0.22$0.21
-5.57%
$0.22$0.207,956 shs$0.00
12/04/2024$0.21$0.22
+5.77%
$0.24$0.2044,224 shs$0.00
12/03/2024$0.21$0.21
-0.10%
$0.23$0.219,387 shs$0.00
12/02/2024$0.23$0.21
-9.48%
$0.23$0.2116,301 shs$5.67 million
11/29/2024$0.22$0.23
+2.48%
$0.25$0.2111,405 shs$0.00
11/28/2024$0.22$0.22$0.23$0.215,710 shs$0.00
11/27/2024$0.22$0.22
+2.05%
$0.23$0.215,710 shs$0.00
11/26/2024$0.22$0.22
-0.68%
$0.22$0.215,102 shs$0.00
11/25/2024$0.21$0.22
+3.77%
$0.22$0.2121,101 shs$0.00
11/22/2024$0.22$0.22$0.23$0.201,275 shs$0.00
11/21/2024$0.23$0.22
-4.74%
$0.23$0.221,275 shs$0.00
11/20/2024$0.21$0.23
+11.60%
$0.23$0.2111,545 shs$6.26 million
11/19/2024$0.24$0.21
-14.10%
$0.22$0.2144,245 shs$0.00
11/18/2024$0.24$0.24
-0.08%
$0.25$0.21188,042 shs$0.00


This page (NASDAQ:SALM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners