Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy SALM Stock  Free SALM Stock Alerts

Salem Media Group (SALM) Stock Chart & Stock Price History

Salem Media Group logo
$0.46 -0.07 (-13.21%)
As of 04/14/2025 03:51 PM Eastern
Compare

Salem Media Group Stock Price Performance

5 Day
Performance
-6.12%
1 Month
Performance
-13.79%
3 Month
Performance
-17.87%
6 Month
Performance
+58.62%
Year-To-Date
Performance
-26.98%
1 Year
Performance
+11.11%
Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter.

SALM Stock Chart for Tuesday, April, 15, 2025

SALM Chart by TradingView
Remove Ads

Salem Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.53$0.46
-13.21%		$0.54$0.444,096 shs$12.52 million
04/11/2025$0.49$0.53
+8.16%		$0.53$0.4230,529 shs$14.43 million
04/10/2025$0.51$0.49
-3.14%		$0.51$0.498,256 shs$13.34 million
04/09/2025$0.45$0.51
+11.97%		$0.54$0.429,536 shs$13.77 million
04/09/2025$0.45$0.51
+11.97%		$0.54$0.429,536 shs$13.77 million
04/08/2025$0.53$0.45
-14.75%		$0.55$0.421,172 shs$12.30 million
04/08/2025$0.53$0.45
-14.75%		$0.55$0.421,172 shs$12.30 million
04/07/2025$0.51$0.53
+2.97%		$0.55$0.481,895 shs$14.43 million
04/04/2025$0.56$0.51
-8.60%		$0.59$0.5144,568 shs$14.01 million
04/03/2025$0.56$0.56
+0.59%		$0.60$0.453,658 shs$15.33 million
04/02/2025$0.56$0.56
+0.14%		$0.60$0.5419,377 shs$15.24 million
04/01/2025$0.53$0.56
+5.47%		$0.60$0.5241,745 shs$15.21 million
03/31/2025$0.52$0.53
+1.94%		$0.54$0.426,971 shs$14.43 million
03/28/2025$0.52$0.52
-0.02%		$0.55$0.4310,352 shs$14.15 million
03/27/2025$0.53$0.52
-1.87%		$0.52$0.427,816 shs$14.15 million
03/26/2025$0.46$0.53
+15.20%		$0.53$0.4511,239 shs$14.42 million
03/25/2025$0.48$0.46
-3.75%		$0.50$0.423,865 shs$12.52 million
03/24/2025$0.51$0.48
-6.29%		$0.52$0.4749,611 shs$13.01 million
03/21/2025$0.48$0.51
+5.70%		$0.51$0.493,731 shs$13.88 million
03/20/2025$0.57$0.48
-15.35%		$0.56$0.4827,867 shs$13.13 million
03/19/2025$0.56$0.57
+1.79%		$0.57$0.507,204 shs$15.51 million
03/18/2025$0.55$0.56
+2.04%		$0.56$0.4719,151 shs$15.24 million
03/17/2025$0.53$0.55
+2.85%		$0.61$0.556,441 shs$14.94 million
03/14/2025$0.55$0.53
-2.96%		$0.55$0.5016,117 shs$14.52 million
Related Companies

This page (NASDAQ:SALM) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored