Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy SATLW Stock  Free SATLW Stock Alerts

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$0.69 +0.13 (+23.21%)
As of 04/17/2025 03:13 PM Eastern
Compare

Satellogic Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+21.05%
3 Month
Performance
+72.46%
6 Month
Performance
+1,620.70%
Year-To-Date
Performance
+88.06%
1 Year
Performance
+550.33%
Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

SATLW Stock Chart for Saturday, April, 19, 2025

SATLW Chart by TradingView

Satellogic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.69$0.69$0.70$0.5150,402 shs$0.00
04/17/2025$0.56$0.69
+23.21%		$0.70$0.5150,402 shs$0.00
04/16/2025$0.52$0.56
+7.69%		$0.56$0.564,616 shs$0.00
04/15/2025$0.60$0.52
-13.33%		$0.66$0.481,263 shs$0.00
04/14/2025$0.49$0.60
+21.95%		$0.68$0.5041,578 shs$0.00
04/11/2025$0.45$0.49
+9.19%		$0.52$0.36575 shs$0.00
04/10/2025$0.37$0.45
+22.58%		$0.46$0.437,267 shs$0.00
04/09/2025$0.36$0.37
+1.69%		$0.48$0.3415,498 shs$0.00
04/09/2025$0.36$0.37
+1.69%		$0.48$0.3415,498 shs$0.00
04/08/2025$0.44$0.36
-17.14%		$0.45$0.362,725 shs$0.00
04/08/2025$0.44$0.36
-17.14%		$0.45$0.362,725 shs$0.00
04/07/2025$0.42$0.44
+4.38%		$0.48$0.337,883 shs$0.00
04/04/2025$0.53$0.42
-20.38%		$0.49$0.3716,046 shs$0.00
04/03/2025$0.55$0.53
-3.67%		$0.53$0.481,294 shs$0.00
04/02/2025$0.50$0.55
+9.00%		$0.59$0.51949 shs$0.00
04/01/2025$0.45$0.50
+10.96%		$0.54$0.453,782 shs$0.00
03/31/2025$0.50$0.45
-9.90%		$0.45$0.45107 shs$0.00
03/28/2025$0.55$0.50
-9.07%		$0.57$0.503,252 shs$0.00
03/27/2025$0.51$0.55
+7.84%		$0.59$0.4853,319 shs$0.00
03/26/2025$0.52$0.51
-2.13%		$0.56$0.492,830 shs$0.00
03/25/2025$0.54$0.52
-3.50%		$0.59$0.5210,362 shs$0.00
03/24/2025$0.53$0.54
+1.89%		$0.60$0.5124,789 shs$0.00
03/21/2025$0.50$0.53
+6.00%		$0.56$0.481,243 shs$0.00
03/20/2025$0.57$0.50
-12.28%		$0.58$0.5025,250 shs$0.00
03/19/2025$0.56$0.57
+1.15%		$0.60$0.5121,740 shs$0.00
03/18/2025$0.60$0.56
-6.08%		$0.60$0.4813,291 shs$0.00
Related Companies

This page (NASDAQ:SATLW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored