Free Trial

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$2.39 +0.32 (+15.46%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$2.36 -0.03 (-1.26%)
As of 08/6/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scienture Stock Price Performance

The Scienture (SCNX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.50%. In the past month, the stock has increased 47.53%, reflecting recent market activity.

As of the latest close, Scienture traded at $2.39 with a market cap of $38.55 million and volume of 268,826 shares.

Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.13%
1 Month
Performance
+47.53%
3 Month
Performance
+162.64%
Year-To-Date
Performance
-60.50%

SCNX Stock Chart for Thursday, August, 7, 2025

Scienture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.07$2.39
+15.46%
$2.40$2.05268,826 shs$38.55 million
08/05/2025$1.94$2.07
+6.70%
$2.09$1.95104,358 shs$27.16 million
08/04/2025$1.91$1.94
+1.57%
$1.96$1.8643,293 shs$25.45 million
08/01/2025$1.94$1.91
-1.55%
$2.06$1.85108,799 shs$25.06 million
07/31/2025$1.87$1.94
+3.74%
$2.01$1.88100,328 shs$25.45 million
07/30/2025$1.98$1.87
-5.56%
$2.00$1.8087,623 shs$24.53 million
07/29/2025$2.01$1.98
-1.49%
$2.09$1.9279,227 shs$25.98 million
07/28/2025$1.99$2.01
+1.01%
$2.11$1.93110,281 shs$26.36 million
07/25/2025$2.03$1.99
-1.97%
$2.04$1.90170,136 shs$26.10 million
07/24/2025$2.15$2.03
-5.58%
$2.17$2.02167,749 shs$26.63 million
07/23/2025$2.20$2.15
-2.27%
$2.17$2.10115,751 shs$28.21 million
07/22/2025$2.14$2.20
+2.80%
$2.22$2.11229,814 shs$28.86 million
07/21/2025$2.12$2.14
+0.94%
$2.15$2.00246,816 shs$28.08 million
07/18/2025$2.08$2.12
+1.92%
$2.22$2.05357,686 shs$27.81 million
07/17/2025$2.05$2.08
+1.46%
$2.08$1.87357,552 shs$27.29 million
07/16/2025$1.71$2.05
+19.88%
$2.10$1.73398,180 shs$26.89 million
07/15/2025$1.65$1.71
+3.64%
$1.95$1.61730,174 shs$22.44 million
07/14/2025$1.59$1.65
+3.77%
$1.65$1.53163,886 shs$21.65 million
07/11/2025$1.64$1.59
-3.05%
$1.67$1.5696,017 shs$20.86 million
07/10/2025$1.60$1.64
+2.50%
$1.67$1.55167,848 shs$21.52 million
07/09/2025$1.61$1.60
-0.62%
$1.66$1.55144,919 shs$20.99 million
07/08/2025$1.62$1.61
-0.62%
$1.66$1.55236,371 shs$21.12 million
07/07/2025$1.44$1.62
+12.89%
$1.67$1.43408,817 shs$21.25 million

This page (NASDAQ:SCNX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners