Free Trial

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$1.04 -0.20 (-16.13%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.14 +0.11 (+10.10%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scienture Stock Price Performance

5 Day
Performance
-32.90%
1 Month
Performance
-50.94%
3 Month
Performance
-82.81%
6 Month
Performance
-85.21%
Year-To-Date
Performance
-82.81%
Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

SCNX Stock Chart for Friday, April, 4, 2025

Remove Ads

Scienture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.24$1.04
-16.13%
$1.22$1.01505,402 shs$9.35 million
04/02/2025$1.34$1.24
-7.46%
$1.35$1.20409,689 shs$11.15 million
04/01/2025$1.44$1.34
-6.94%
$1.48$1.30279,689 shs$12.05 million
03/31/2025$1.55$1.44
-7.10%
$1.55$1.32229,697 shs$12.95 million
03/28/2025$1.65$1.55
-6.06%
$1.66$1.171.05 million shs$13.94 million
03/27/2025$1.71$1.65
-3.51%
$1.71$1.61344,201 shs$14.84 million
03/26/2025$1.77$1.71
-3.39%
$1.88$1.65676,125 shs$15.38 million
03/25/2025$1.91$1.77
-7.33%
$2.00$1.76849,472 shs$15.91 million
03/24/2025$2.01$1.91
-4.98%
$2.06$1.851.02 million shs$17.17 million
03/21/2025$1.69$2.01
+18.93%
$2.16$1.622.58 million shs$18.07 million
03/20/2025$1.90$1.69
-11.05%
$1.90$1.531.84 million shs$15.20 million
03/19/2025$1.59$1.90
+19.50%
$2.07$1.6918.25 million shs$17.08 million
03/18/2025$2.48$1.59
-35.89%
$3.17$1.5362.61 million shs$14.30 million
03/17/2025$1.49$2.48
+66.44%
$2.60$1.5126.07 million shs$22.30 million
03/14/2025$1.24$1.49
+20.16%
$1.58$1.20555,302 shs$13.40 million
03/13/2025$1.26$1.24
-1.59%
$1.35$1.003.96 million shs$11.15 million
03/12/2025$1.26$1.26$1.34$1.13237,956 shs$11.33 million
03/11/2025$1.41$1.26
-10.64%
$1.39$1.21206,383 shs$11.33 million
03/10/2025$1.58$1.41
-10.76%
$1.54$1.35390,609 shs$12.68 million
03/07/2025$2.41$1.58
-34.44%
$2.15$1.511.58 million shs$14.21 million
03/06/2025$2.20$2.41
+9.55%
$3.61$2.2649.12 million shs$21.67 million
03/05/2025$2.12$2.20
+3.77%
$2.42$2.204,855 shs$19.78 million
03/04/2025$2.48$2.12
-14.52%
$2.45$2.017,306 shs$19.06 million
03/03/2025$2.65$2.48
-6.42%
$2.78$2.433,293 shs$21.70 million

This page (NASDAQ:SCNX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners