Free Trial
→ Unleash the Power of Apollo’s Smart Alerts! (From DTI) (Ad) Free SCNX Stock Alerts

Scienture (SCNX) Stock Chart & Stock Price History

$7.35
-0.05 (-0.68%)
(As of 10:00 AM ET)
Compare

Scienture Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-1.47%
Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Unleash the Power of Apollo’s Smart Alerts!
If you’ve struggled to gain consistency in your own trading… It’s NOT because you’re a bad trader. You just need a more practical, data-driven approach… One that helps give you a clear and structured framework for entering and exiting your trades. And Apollo does just that.
Click Here to Experience the Future of Trading.

SCNX Stock Chart for Monday, October, 28, 2024

SCNX Chart by TradingView

Scienture Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$7.35$7.40
+0.68%		$7.40$7.1040,459 shs$10.43 million
10/24/2024$7.19$7.35
+2.23%		$7.35$7.126,513 shs$10.36 million
10/23/2024$7.02$7.19
+2.42%		$7.19$7.037,994 shs$12.58 million
10/22/2024$6.70$7.02
+4.78%		$7.02$6.5014,309 shs$12.29 million
10/21/2024$6.74$6.70
-0.59%		$6.95$6.586,774 shs$11.73 million
10/18/2024$6.90$6.74
-2.32%		$7.00$6.5512,706 shs$9.50 million
10/17/2024$7.00$6.90
-1.43%		$6.99$6.875,700 shs$9.73 million
10/16/2024$6.92$7.00
+1.16%		$7.03$6.933,064 shs$9.87 million
10/15/2024$7.09$6.92
-2.33%		$6.97$6.922,993 shs$9.76 million
10/14/2024$7.24$7.09
-2.14%		$7.24$7.038,270 shs$9.99 million
10/11/2024$6.97$7.24
+3.87%		$7.42$7.023,096 shs$12.67 million
10/10/2024$7.12$6.97
-2.16%		$7.03$6.954,136 shs$9.83 million
10/09/2024$7.24$7.12
-1.60%		$7.25$6.952,861 shs$10.05 million
10/08/2024$6.99$7.24
+3.58%		$7.24$6.9110,178 shs$10.21 million
10/07/2024$7.03$6.99
-0.57%		$7.14$6.996,486 shs$9.86 million
10/04/2024$7.03$7.03$7.34$7.006,091 shs$12.30 million
10/03/2024$7.31$7.03
-3.83%		$7.25$7.008,566 shs$12.30 million
10/02/2024$7.29$7.31
+0.27%		$7.36$7.0213,185 shs$12.79 million
10/01/2024$7.58$7.29
-3.83%		$7.54$6.9611,077 shs$12.76 million
09/30/2024$7.46$7.58
+1.61%		$7.60$6.9627,194 shs$13.27 million
09/27/2024N/A$7.46$7.46$6.9010,871 shs$13.06 million

Related Companies

This page (NASDAQ:SCNX) was last updated on 10/28/2024 by MarketBeat.com Staff
From Our Partners
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Countdown to Chaos begins Wednesday
Will it be Trump or Harris? In an exclusive interview on Wednesday, October 30, at 8 p.m. ET, he’ll explain...
Brownstone Research | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your Money is Not Safe
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored