Scienture (SCNX) Stock Chart & Stock Price History $7.35 -0.05 (-0.68%) (As of 10:00 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Scienture Stock Price Performance5 Day Performance+2.23%1 Month Performance-1.47% Receive SCNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIUnleash the Power of Apollo’s Smart Alerts!If you’ve struggled to gain consistency in your own trading… It’s NOT because you’re a bad trader. You just need a more practical, data-driven approach… One that helps give you a clear and structured framework for entering and exiting your trades. And Apollo does just that. Click Here to Experience the Future of Trading. SCNX Stock Chart for Monday, October, 28, 2024 SCNX Chart by TradingView Scienture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024$7.35$7.40+0.68%$7.40$7.1040,459 shs$10.43 million10/24/2024$7.19$7.35+2.23%$7.35$7.126,513 shs$10.36 million10/23/2024$7.02$7.19+2.42%$7.19$7.037,994 shs$12.58 million10/22/2024$6.70$7.02+4.78%$7.02$6.5014,309 shs$12.29 million10/21/2024$6.74$6.70-0.59%$6.95$6.586,774 shs$11.73 million10/18/2024$6.90$6.74-2.32%$7.00$6.5512,706 shs$9.50 million10/17/2024$7.00$6.90-1.43%$6.99$6.875,700 shs$9.73 million10/16/2024$6.92$7.00+1.16%$7.03$6.933,064 shs$9.87 million10/15/2024$7.09$6.92-2.33%$6.97$6.922,993 shs$9.76 million10/14/2024$7.24$7.09-2.14%$7.24$7.038,270 shs$9.99 million10/11/2024$6.97$7.24+3.87%$7.42$7.023,096 shs$12.67 million10/10/2024$7.12$6.97-2.16%$7.03$6.954,136 shs$9.83 million10/09/2024$7.24$7.12-1.60%$7.25$6.952,861 shs$10.05 million10/08/2024$6.99$7.24+3.58%$7.24$6.9110,178 shs$10.21 million10/07/2024$7.03$6.99-0.57%$7.14$6.996,486 shs$9.86 million10/04/2024$7.03$7.03$7.34$7.006,091 shs$12.30 million10/03/2024$7.31$7.03-3.83%$7.25$7.008,566 shs$12.30 million10/02/2024$7.29$7.31+0.27%$7.36$7.0213,185 shs$12.79 million10/01/2024$7.58$7.29-3.83%$7.54$6.9611,077 shs$12.76 million09/30/2024$7.46$7.58+1.61%$7.60$6.9627,194 shs$13.27 million09/27/2024N/A$7.46$7.46$6.9010,871 shs$13.06 million Related Companies HWH Stock Chart MEDS Stock Chart BIMI Stock Chart MCK Stock Chart COR Stock Chart CAH Stock Chart PETQ Stock Chart HLF Stock Chart NUS Stock Chart EQ Stock Chart Receive SCNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCNX) was last updated on 10/28/2024 by MarketBeat.com Staff From Our PartnersInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredCountdown to Chaos begins WednesdayWill it be Trump or Harris? In an exclusive interview on Wednesday, October 30, at 8 p.m. ET, he’ll explain...Brownstone Research | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour Money is Not SafeThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scienture Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scienture With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.