Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free SCNX Stock Alerts

Scienture (SCNX) Stock Chart & Stock Price History

$7.58 -0.55 (-6.77%)
(As of 12/20/2024 05:16 PM ET)
Compare

Scienture Stock Price Performance

5 Day
Performance
-5.25%
1 Month
Performance
+0.53%
Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

SCNX Stock Chart for Sunday, December, 22, 2024

SCNX Chart by TradingView

Scienture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$8.13$7.58
-6.77%		$8.15$7.5534,620 shs$65.01 million
12/19/2024$7.80$8.13
+4.23%		$8.19$7.464,978 shs$69.73 million
12/18/2024$8.00$7.80
-2.50%		$8.19$7.2720,208 shs$66.90 million
12/17/2024$7.78$8.00
+2.83%		$8.00$7.635,988 shs$68.62 million
12/16/2024$7.47$7.78
+4.15%		$8.00$7.2325,083 shs$66.75 million
12/13/2024$7.82$7.47
-4.48%		$8.13$7.399,322 shs$64.09 million
12/12/2024$8.07$7.82
-3.10%		$8.05$7.823,524 shs$67.10 million
12/11/2024$7.89$8.07
+2.28%		$8.23$7.2712,861 shs$69.24 million
12/10/2024$7.41$7.89
+6.48%		$7.98$6.7712,180 shs$67.70 million
12/09/2024$6.67$7.41
+11.09%		$7.41$6.6111,600 shs$63.58 million
12/06/2024$7.29$6.67
-8.50%		$7.34$6.5912,197 shs$57.23 million
12/05/2024$7.43$7.29
-1.88%		$7.86$7.1810,096 shs$62.55 million
12/04/2024$7.40$7.43
+0.41%		$7.99$7.359,319 shs$63.73 million
12/03/2024$7.72$7.40
-4.15%		$8.72$7.3021,681 shs$63.49 million
12/02/2024$7.35$7.72
+5.03%		$8.07$7.4515,921 shs$66.24 million
11/29/2024$7.81$7.35
-5.89%		$7.60$7.342,001 shs$63.06 million
11/28/2024$7.81$7.81$7.82$7.468,819 shs$67.01 million
11/27/2024$7.23$7.81
+8.02%		$7.82$7.468,819 shs$67.01 million
11/26/2024$7.64$7.23
-5.37%		$7.62$7.1011,923 shs$62.03 million
11/25/2024$7.54$7.64
+1.33%		$7.93$7.5012,073 shs$65.55 million
11/22/2024$8.10$7.54
-6.91%		$8.41$7.5330,912 shs$64.67 million
11/21/2024$8.38$8.10
-3.34%		$8.37$7.803,969 shs$69.50 million

Related Companies

This page (NASDAQ:SCNX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored