Free Trial

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$1.03 -0.01 (-0.96%)
Closing price 04:00 PM Eastern
Extended Trading
$1.03 0.00 (-0.39%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Scienture Stock Price Performance

The Scienture (SCNX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 82.98%. In the past month, the stock has decreased 48.24%, reflecting recent market activity.

As of the latest close, Scienture traded at $1.04 with a market cap of $16.78 million and volume of 263,540 shares.

Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-48.24%
3 Month
Performance
+15.73%
Year-To-Date
Performance
-82.98%

SCNX Stock Chart for Wednesday, August, 27, 2025

Scienture Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.05$1.04
-0.95%
$1.10$1.03263,540 shs$16.78 million
08/25/2025$1.03$1.05
+1.94%
$1.08$0.99346,939 shs$16.94 million
08/22/2025$1.02$1.03
+0.98%
$1.05$0.89443,674 shs$16.62 million
08/21/2025$1.07$1.02
-4.67%
$1.08$0.81415,046 shs$16.45 million
08/20/2025$1.12$1.07
-4.46%
$1.14$0.99550,811 shs$17.26 million
08/19/2025$1.18$1.12
-5.08%
$1.24$1.10437,002 shs$18.07 million
08/18/2025$1.21$1.18
-2.48%
$1.24$1.13537,088 shs$19.03 million
08/15/2025$1.21$1.21$1.25$1.13768,578 shs$19.52 million
08/14/2025$2.22$1.21
-45.50%
$1.25$1.092.90 million shs$19.52 million
08/13/2025$2.09$2.22
+6.22%
$2.37$2.10201,584 shs$35.81 million
08/12/2025$2.12$2.09
-1.42%
$2.18$1.96240,925 shs$33.71 million
08/11/2025$2.10$2.12
+0.95%
$2.31$2.05117,582 shs$34.20 million
08/08/2025$2.25$2.10
-6.67%
$2.37$2.04136,356 shs$33.87 million
08/07/2025$2.39$2.25
-5.86%
$2.53$2.22316,836 shs$36.30 million
08/06/2025$2.07$2.39
+15.46%
$2.40$2.05268,826 shs$38.55 million
08/05/2025$1.94$2.07
+6.70%
$2.09$1.95104,358 shs$27.16 million
08/04/2025$1.91$1.94
+1.57%
$1.96$1.8643,293 shs$25.45 million
08/01/2025$1.94$1.91
-1.55%
$2.06$1.85108,799 shs$25.06 million
07/31/2025$1.87$1.94
+3.74%
$2.01$1.88100,328 shs$25.45 million
07/30/2025$1.98$1.87
-5.56%
$2.00$1.8087,623 shs$24.53 million
07/29/2025$2.01$1.98
-1.49%
$2.09$1.9279,227 shs$25.98 million
07/28/2025$1.99$2.01
+1.01%
$2.11$1.93110,281 shs$26.36 million

This page (NASDAQ:SCNX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners