Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy SCNX Stock  Free SCNX Stock Alerts

Scienture (SCNX) Stock Chart & Stock Price History

Scienture logo
$0.92 +0.04 (+4.56%)
As of 12:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Scienture Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
-51.94%
3 Month
Performance
-78.50%
6 Month
Performance
-87.51%
Year-To-Date
Performance
-84.83%
Receive SCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienture and its competitors with MarketBeat's FREE daily newsletter.

SCNX Stock Chart for Thursday, April, 24, 2025

SCNX Chart by TradingView

Scienture Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.86$0.88
+2.37%		$0.90$0.8273,580 shs$10.99 million
04/22/2025$0.84$0.86
+2.23%		$0.89$0.8070,538 shs$10.73 million
04/21/2025$0.87$0.84
-3.31%		$0.90$0.8292,779 shs$10.50 million
04/18/2025$0.87$0.87$0.88$0.8330,862 shs$10.86 million
04/17/2025$0.90$0.87
-3.93%		$0.88$0.8330,862 shs$10.86 million
04/16/2025$0.94$0.90
-3.61%		$0.94$0.8486,748 shs$11.30 million
04/15/2025$0.88$0.94
+6.48%		$0.98$0.87137,128 shs$11.73 million
04/14/2025$0.78$0.88
+12.56%		$0.89$0.78231,194 shs$11.01 million
04/11/2025$0.82$0.78
-4.31%		$0.83$0.70159,361 shs$9.78 million
04/10/2025$0.85$0.82
-3.87%		$0.89$0.77178,403 shs$10.23 million
04/09/2025$0.85$0.85
-0.53%		$0.85$0.69262,644 shs$10.64 million
04/09/2025$0.85$0.85
-0.53%		$0.85$0.69262,644 shs$10.64 million
04/08/2025$0.93$0.85
-8.17%		$0.98$0.83180,848 shs$10.69 million
04/08/2025$0.93$0.85
-8.17%		$0.98$0.83180,848 shs$10.69 million
04/07/2025$0.96$0.93
-3.34%		$0.98$0.87174,804 shs$8.37 million
04/04/2025$1.04$0.96
-7.45%		$1.03$0.96384,280 shs$8.65 million
04/03/2025$1.24$1.04
-16.13%		$1.22$1.01505,402 shs$9.35 million
04/02/2025$1.34$1.24
-7.46%		$1.35$1.20409,689 shs$11.15 million
04/01/2025$1.44$1.34
-6.94%		$1.48$1.30279,689 shs$12.05 million
03/31/2025$1.55$1.44
-7.10%		$1.55$1.32229,697 shs$12.95 million
03/28/2025$1.65$1.55
-6.06%		$1.66$1.171.05 million shs$13.94 million
03/27/2025$1.71$1.65
-3.51%		$1.71$1.61344,201 shs$14.84 million
03/26/2025$1.77$1.71
-3.39%		$1.88$1.65676,125 shs$15.38 million
03/25/2025$1.91$1.77
-7.33%		$2.00$1.76849,472 shs$15.91 million
03/24/2025$2.01$1.91
-4.98%		$2.06$1.851.02 million shs$17.17 million
Related Companies

This page (NASDAQ:SCNX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored