Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$4.78 -0.07 (-1.44%)
Closing price 01/17/2025 04:00 PM Eastern
Extended Trading
$4.80 +0.02 (+0.42%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivid Seats Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+35.80%
3 Month
Performance
+15.46%
6 Month
Performance
-9.47%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-16.58%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SEAT Stock Chart for Tuesday, January, 21, 2025

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$4.78$4.78$4.95$4.72872,438 shs$993.00 million
01/17/2025$4.85$4.78
-1.44%
$4.95$4.72872,438 shs$993.00 million
01/16/2025$4.73$4.85
+2.54%
$4.95$4.721.16 million shs$1.01 billion
01/15/2025$4.64$4.73
+1.94%
$5.00$4.651.96 million shs$982.63 million
01/14/2025$4.35$4.64
+6.67%
$4.73$4.322.27 million shs$963.94 million
01/13/2025$4.39$4.35
-0.91%
$4.43$4.30828,591 shs$903.69 million
01/10/2025$4.52$4.39
-2.88%
$4.46$4.31647,141 shs$912.00 million
01/09/2025$4.52$4.52$4.63$4.45899,708 shs$939.01 million
01/08/2025$4.66$4.52
-3.00%
$4.63$4.45899,708 shs$939.01 million
01/07/2025$4.57$4.66
+1.97%
$4.70$4.46866,324 shs$968.09 million
01/06/2025$4.59$4.57
-0.44%
$4.76$4.54848,420 shs$949.40 million
01/03/2025$4.53$4.59
+1.32%
$4.67$4.491.02 million shs$953.55 million
01/02/2025$4.63$4.53
-2.16%
$4.72$4.451.13 million shs$941.06 million
01/01/2025$4.63$4.63$4.78$4.502.27 million shs$961.84 million
12/31/2024$4.54$4.63
+1.98%
$4.78$4.502.27 million shs$961.84 million
12/30/2024$3.79$4.54
+19.79%
$4.65$3.684.01 million shs$943.16 million
12/27/2024$3.84$3.79
-1.30%
$3.83$3.681.16 million shs$787.35 million
12/26/2024$3.71$3.84
+3.50%
$3.90$3.66930,495 shs$797.74 million
12/25/2024$3.71$3.71$3.82$3.50605,891 shs$770.73 million
12/24/2024$3.50$3.71
+6.00%
$3.82$3.50605,891 shs$770.73 million
12/23/2024$3.52$3.50
-0.57%
$3.51$3.351.06 million shs$727.11 million
12/20/2024$3.38$3.52
+4.14%
$3.59$3.361.56 million shs$731.26 million
12/19/2024$3.39$3.38
-0.29%
$3.52$3.271.73 million shs$702.18 million


This page (NASDAQ:SEAT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners