Vivid Seats (SEAT) Stock Chart & Stock Price History $3.99 -0.14 (-3.39%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Vivid Seats Stock Price Performance5 Day Performance-1.97%1 Month Performance+12.39%3 Month Performance-5.00%6 Month Performance-27.32%Year-To-Date Performance-36.87%1 Year Performance-35.75% Receive SEAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here SEAT Stock Chart for Tuesday, November, 5, 2024 SEAT Chart by TradingView Vivid Seats Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.13$3.99-3.39%$4.12$3.901.01 million shs$830.25 million11/01/2024$4.07$4.13+1.47%$4.22$4.08798,194 shs$859.37 million10/31/2024$4.12$4.07-1.21%$4.22$4.04879,377 shs$846.90 million10/30/2024$4.07$4.12+1.23%$4.23$4.04738,291 shs$855.53 million10/29/2024$3.95$4.07+3.04%$4.08$3.92566,633 shs$845.14 million10/28/2024$3.92$3.95+0.77%$4.04$3.91799,122 shs$820.23 million Get the Latest News and Ratings for SEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$3.94$3.92-0.51%$4.00$3.88564,599 shs$814.00 million10/24/2024$3.87$3.94+1.81%$3.97$3.82856,641 shs$818.15 million10/23/2024$3.95$3.87-2.03%$3.97$3.83520,773 shs$803.61 million10/22/2024$3.90$3.95+1.28%$3.96$3.80992,068 shs$820.23 million10/21/2024$4.14$3.90-5.80%$4.13$3.89841,126 shs$809.84 million10/18/2024$4.10$4.14+0.98%$4.16$4.05544,080 shs$859.68 million10/17/2024$4.02$4.10+1.99%$4.11$3.95493,611 shs$851.37 million10/16/2024$3.97$4.02+1.26%$4.03$3.93614,029 shs$834.76 million10/15/2024$3.88$3.97+2.32%$4.03$3.82981,481 shs$824.38 million10/14/2024$3.90$3.88-0.51%$3.93$3.81541,739 shs$805.69 million10/11/2024$3.77$3.90+3.45%$3.96$3.77779,113 shs$809.84 million10/10/2024$3.74$3.77+0.80%$3.81$3.66811,223 shs$782.85 million10/09/2024$3.57$3.74+4.76%$3.79$3.581.27 million shs$776.62 million10/08/2024$3.54$3.57+0.85%$3.59$3.431.57 million shs$741.32 million10/07/2024$3.55$3.54-0.28%$3.56$3.411.06 million shs$735.09 million10/04/2024$3.36$3.55+5.65%$3.56$3.39899,905 shs$737.17 million10/03/2024$3.58$3.36-6.15%$3.59$3.361.01 million shs$697.71 million10/02/2024$3.86$3.58-7.25%$3.93$3.561.73 million shs$743.39 million10/01/2024$3.70$3.86+4.32%$3.89$3.662.09 million shs$801.54 million09/30/2024$3.59$3.70+3.06%$3.71$3.54892,404 shs$768.31 million09/27/2024$3.58$3.59+0.28%$3.67$3.59658,541 shs$745.47 million09/26/2024$3.66$3.58-2.19%$3.73$3.581.28 million shs$743.39 million09/25/2024$3.79$3.66-3.43%$3.80$3.65962,667 shs$760.01 million09/24/2024$3.61$3.79+4.99%$3.82$3.62931,510 shs$787.00 million09/23/2024$3.69$3.61-2.17%$3.72$3.60934,119 shs$749.62 million09/20/2024$3.86$3.69-4.40%$3.86$3.683.44 million shs$766.24 million09/19/2024$4.11$3.86-6.08%$4.23$3.801.16 million shs$801.54 million09/18/2024$4.18$4.11-1.67%$4.28$4.101.52 million shs$853.45 million09/17/2024$4.07$4.18+2.70%$4.20$4.061.26 million shs$867.99 million09/16/2024$3.98$4.07+2.26%$4.09$3.851.32 million shs$845.14 million09/13/2024$3.96$3.98+0.51%$4.08$3.95929,054 shs$828.16 million09/12/2024$4.07$3.96-2.70%$4.11$3.911.60 million shs$822.30 million09/11/2024$4.21$4.07-3.21%$4.24$3.981.40 million shs$845.14 million09/10/2024$4.74$4.21-11.29%$4.67$3.983.16 million shs$874.98 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$4.62$4.74+2.60%$4.92$4.651.60 million shs$986.30 million09/06/2024$4.65$4.62-0.65%$4.72$4.55737,159 shs$959.35 million09/05/2024$4.63$4.65+0.43%$4.66$4.53945,108 shs$965.58 million09/04/2024$4.60$4.63+0.65%$4.68$4.55768,133 shs$961.43 million09/03/2024$4.65$4.60-1.08%$4.70$4.58692,879 shs$955.20 million09/02/2024$4.65$4.65$4.68$4.58878,100 shs$965.58 million08/30/2024$4.67$4.65-0.43%$4.68$4.58878,148 shs$965.58 million08/29/2024$4.56$4.67+2.41%$4.73$4.55776,425 shs$969.74 million08/28/2024$4.66$4.56-2.15%$4.64$4.54722,214 shs$946.89 million08/27/2024$4.67$4.66-0.21%$4.68$4.57684,033 shs$967.66 million08/26/2024$4.70$4.67-0.64%$4.72$4.63841,518 shs$969.74 million08/23/2024$4.39$4.70+7.06%$4.70$4.41914,740 shs$975.96 million08/22/2024$4.45$4.39-1.35%$4.50$4.38700,609 shs$911.59 million08/21/2024$4.55$4.45-2.20%$4.63$4.381.75 million shs$924.05 million08/20/2024$4.46$4.55+2.02%$4.60$4.451.40 million shs$944.82 million08/19/2024$4.31$4.46+3.48%$4.53$4.282.85 million shs$926.13 million08/16/2024$3.97$4.31+8.56%$4.32$3.972.21 million shs$894.98 million08/15/2024$3.67$3.97+8.17%$3.97$3.781.80 million shs$824.38 million08/14/2024$3.87$3.67-5.17%$3.93$3.582.47 million shs$762.08 million08/13/2024$3.76$3.87+2.93%$3.99$3.763.33 million shs$803.61 million08/12/2024$3.66$3.76+2.73%$3.80$3.601.88 million shs$780.77 million08/09/2024$3.85$3.66-4.94%$3.89$3.641.78 million shs$760.01 million08/08/2024$3.72$3.85+3.49%$3.89$3.652.90 million shs$799.46 million08/07/2024$4.29$3.72-13.29%$4.26$3.713.49 million shs$772.47 million08/06/2024$4.20$4.29+2.14%$4.46$3.963.86 million shs$890.83 million08/05/2024$4.38$4.20-4.11%$4.31$4.082.14 million shs$872.14 million Related Companies PRKS Stock Chart SGHC Stock Chart MSGE Stock Chart GENI Stock Chart FBYD Stock Chart EVRI Stock Chart GDEN Stock Chart XPOF Stock Chart NIPG Stock Chart GAMB Stock Chart Receive SEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEAT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivid Seats Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivid Seats With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
