Free Trial

Vivid Seats (SEAT) Stock Chart & Stock Price History

Vivid Seats logo
$3.64 +0.01 (+0.28%)
(As of 10:09 AM ET)

Vivid Seats Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-6.92%
3 Month
Performance
-18.43%
6 Month
Performance
-27.54%
Year-To-Date
Performance
-42.56%
1 Year
Performance
-52.42%
Receive SEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SEAT Stock Chart for Thursday, November, 21, 2024

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.64$3.63
-0.27%
$3.71$3.59807,476 shs$754.11 million
11/19/2024$3.39$3.64
+7.37%
$3.66$3.351.23 million shs$756.17 million
11/18/2024$3.54$3.39
-4.24%
$3.57$3.371.40 million shs$705.39 million
11/15/2024$3.56$3.54
-0.56%
$3.60$3.332.27 million shs$736.60 million
11/14/2024$3.76$3.56
-5.32%
$3.87$3.55892,410 shs$740.77 million
11/13/2024$3.93$3.76
-4.33%
$3.96$3.752.19 million shs$782.38 million
11/12/2024$3.87$3.93
+1.55%
$3.99$3.831.11 million shs$817.77 million
11/11/2024$3.58$3.87
+8.25%
$3.88$3.511.18 million shs$805.28 million
11/08/2024$3.74$3.58
-4.41%
$3.75$3.531.19 million shs$743.90 million
11/07/2024$4.11$3.74
-9.00%
$4.01$3.552.46 million shs$778.22 million
11/06/2024$4.01$4.11
+2.49%
$4.24$4.031.57 million shs$855.21 million
11/05/2024$3.99$4.01
+0.50%
$4.03$3.891.11 million shs$834.40 million
11/04/2024$4.13$3.99
-3.39%
$4.12$3.901.01 million shs$830.25 million
11/01/2024$4.07$4.13
+1.47%
$4.22$4.08798,194 shs$859.37 million
10/31/2024$4.12$4.07
-1.21%
$4.22$4.04879,377 shs$846.90 million
10/30/2024$4.07$4.12
+1.23%
$4.23$4.04738,291 shs$855.53 million
10/29/2024$3.95$4.07
+3.04%
$4.08$3.92566,633 shs$845.14 million
10/28/2024$3.92$3.95
+0.77%
$4.04$3.91799,122 shs$820.23 million
10/25/2024$3.94$3.92
-0.51%
$4.00$3.88564,599 shs$814.00 million
10/24/2024$3.87$3.94
+1.81%
$3.97$3.82856,641 shs$818.15 million
10/23/2024$3.95$3.87
-2.03%
$3.97$3.83520,773 shs$803.61 million
10/22/2024$3.90$3.95
+1.28%
$3.96$3.80992,068 shs$820.23 million
10/21/2024$4.14$3.90
-5.80%
$4.13$3.89841,126 shs$809.84 million


This page (NASDAQ:SEAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners