Free Trial

Semilux International (SELX) Stock Chart & Stock Price History

Semilux International logo
$1.43 +0.03 (+2.14%)
Closing price 04/17/2025 03:54 PM Eastern
Extended Trading
$1.39 -0.04 (-2.80%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semilux International Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
+14.86%
3 Month
Performance
-4.67%
6 Month
Performance
-18.29%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-2.05%
Receive SELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semilux International and its competitors with MarketBeat's FREE daily newsletter.

SELX Stock Chart for Sunday, April, 20, 2025

Semilux International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.43$1.43$1.48$1.335,609 shs$53.52 million
04/17/2025$1.45$1.43
-1.38%
$1.48$1.335,609 shs$53.52 million
04/16/2025$1.38$1.45
+5.45%
$1.50$1.40336 shs$54.27 million
04/15/2025$1.46$1.38
-5.50%
$1.39$1.332,761 shs$51.46 million
04/14/2025$1.35$1.46
+8.18%
$1.51$1.41870 shs$54.46 million
04/11/2025$1.37$1.35
-1.47%
$1.50$1.355,292 shs$50.34 million
04/10/2025$1.24$1.37
+10.53%
$1.45$1.452,501 shs$51.09 million
04/09/2025$1.40$1.24
-11.47%
$1.43$1.2010,547 shs$46.22 million
04/09/2025$1.40$1.24
-11.47%
$1.43$1.2010,547 shs$46.22 million
04/08/2025$1.40$1.40
-0.36%
$1.46$1.403,052 shs$52.21 million
04/08/2025$1.40$1.40
-0.36%
$1.46$1.403,052 shs$52.21 million
04/07/2025$1.49$1.40
-6.05%
$1.49$1.301,594 shs$52.40 million
04/04/2025$1.42$1.49
+4.94%
$1.52$1.4913,118 shs$55.78 million
04/03/2025$1.43$1.42
-0.35%
$1.50$1.362,718 shs$53.15 million
04/02/2025$1.38$1.43
+3.64%
$1.49$1.382,146 shs$53.34 million
04/01/2025$1.32$1.38
+4.17%
$1.40$1.25701 shs$51.46 million
03/31/2025$1.31$1.32
+0.76%
$1.42$1.262,647 shs$49.41 million
03/28/2025$1.36$1.31
-3.39%
$1.42$1.42587 shs$49.03 million
03/27/2025$1.36$1.36
-0.29%
$1.49$1.371,402 shs$50.75 million
03/26/2025$1.28$1.36
+6.67%
$1.38$1.2639,982 shs$50.90 million
03/25/2025$1.31$1.28
-2.67%
$1.33$1.203,919 shs$47.72 million
03/24/2025$1.31$1.31$1.32$1.314,499 shs$49.03 million
03/21/2025$1.25$1.31
+5.22%
$1.35$1.271,686 shs$49.03 million
03/20/2025$1.19$1.25
+4.55%
$1.35$1.111,583 shs$46.60 million
03/19/2025$1.28$1.19
-7.04%
$1.34$1.195,456 shs$44.57 million

This page (NASDAQ:SELX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners