Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$11.74 +0.08 (+0.69%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$11.78 +0.04 (+0.38%)
As of 04/17/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seven Hills Realty Trust Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-7.92%
3 Month
Performance
-11.46%
6 Month
Performance
-17.03%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-5.40%
Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SEVN Stock Chart for Sunday, April, 20, 2025

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.74$11.74$12.06$11.6563,507 shs$0.00
04/17/2025$11.66$11.74
+0.69%
$12.06$11.6563,507 shs$0.00
04/16/2025$11.60$11.66
+0.52%
$11.84$11.5348,850 shs$0.00
04/15/2025$11.46$11.60
+1.22%
$11.75$11.3934,137 shs$0.00
04/14/2025$11.28$11.46
+1.60%
$11.83$11.1851,850 shs$0.00
04/11/2025$10.89$11.28
+3.58%
$12.64$10.9161,308 shs$0.00
04/10/2025$11.54$10.89
-5.63%
$11.72$10.8545,754 shs$0.00
04/09/2025$10.97$11.54
+5.20%
$11.68$10.6178,966 shs$0.00
04/09/2025$10.97$11.54
+5.20%
$11.68$10.6178,966 shs$0.00
04/08/2025$11.08$10.97
-0.99%
$11.46$10.7680,931 shs$0.00
04/08/2025$11.08$10.97
-0.99%
$11.46$10.7680,931 shs$0.00
04/07/2025$11.68$11.08
-5.14%
$11.67$10.18131,306 shs$0.00
04/04/2025$12.39$11.68
-5.73%
$12.30$11.51119,462 shs$0.00
04/03/2025$12.92$12.39
-4.10%
$12.95$12.3151,617 shs$0.00
04/02/2025$13.00$12.92
-0.62%
$13.02$12.8226,624 shs$0.00
04/01/2025$12.49$13.00
+4.08%
$13.00$12.4953,726 shs$0.00
03/31/2025$12.68$12.49
-1.50%
$12.79$12.4651,480 shs$0.00
03/28/2025$12.96$12.68
-2.16%
$12.99$12.6723,356 shs$0.00
03/27/2025$12.85$12.96
+0.86%
$12.98$12.8715,292 shs$0.00
03/26/2025$12.80$12.85
+0.39%
$12.99$12.7629,485 shs$0.00
03/25/2025$12.74$12.80
+0.47%
$12.80$12.5944,454 shs$0.00
03/24/2025$12.48$12.74
+2.08%
$12.90$12.6058,107 shs$0.00
03/21/2025$12.75$12.48
-2.12%
$12.77$12.46105,529 shs$0.00
03/20/2025$12.74$12.75
+0.08%
$12.87$12.6531,346 shs$0.00
03/19/2025$12.85$12.74
-0.86%
$12.94$12.5929,069 shs$0.00

This page (NASDAQ:SEVN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners