Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$13.02 +0.07 (+0.54%)
(As of 12:47 PM ET)

Seven Hills Realty Trust Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-6.93%
3 Month
Performance
-4.05%
6 Month
Performance
0.00%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+16.88%
Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SEVN Stock Chart for Thursday, November, 21, 2024

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.00$12.95
-0.38%
$13.10$12.7546,547 shs$0.00
11/19/2024$12.90$13.00
+0.78%
$13.11$12.8135,120 shs$0.00
11/18/2024$12.97$12.90
-0.54%
$13.11$12.7863,730 shs$0.00
11/15/2024$12.89$12.97
+0.62%
$13.08$12.8457,997 shs$0.00
11/14/2024$12.88$12.89
+0.08%
$13.24$12.8592,330 shs$0.00
11/13/2024$12.79$12.88
+0.70%
$13.15$12.67108,849 shs$0.00
11/12/2024$13.16$12.79
-2.81%
$13.24$12.6694,056 shs$0.00
11/11/2024$13.01$13.16
+1.15%
$13.19$12.9679,794 shs$0.00
11/08/2024$12.80$13.01
+1.64%
$13.02$12.7661,560 shs$0.00
11/07/2024$13.01$12.80
-1.61%
$12.99$12.7856,703 shs$0.00
11/06/2024$12.30$13.01
+5.77%
$13.08$12.33152,061 shs$0.00
11/05/2024$12.28$12.30
+0.16%
$12.36$12.2049,431 shs$0.00
11/04/2024$12.33$12.28
-0.41%
$12.51$12.1293,784 shs$0.00
11/01/2024$12.62$12.33
-2.30%
$12.67$12.17114,411 shs$0.00
10/31/2024$12.89$12.62
-2.09%
$12.90$12.5369,584 shs$0.00
10/30/2024$12.45$12.89
+3.53%
$12.96$12.42122,423 shs$0.00
10/29/2024$13.57$12.45
-8.25%
$13.50$12.21301,922 shs$0.00
10/28/2024$14.30$13.57
-5.10%
$14.10$13.50152,819 shs$0.00
10/25/2024$14.29$14.30
+0.07%
$14.66$14.23167,505 shs$0.00
10/24/2024$14.22$14.29
+0.49%
$14.31$14.2065,810 shs$0.00
10/23/2024$14.16$14.22
+0.42%
$14.26$14.0453,240 shs$0.00
10/22/2024$13.99$14.16
+1.22%
$14.17$13.9339,222 shs$0.00
10/21/2024$14.15$13.99
-1.13%
$14.26$13.9856,733 shs$0.00


This page (NASDAQ:SEVN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners