Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History $12.28 -0.05 (-0.41%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Seven Hills Realty Trust Stock Price Performance5 Day Performance-4.73%1 Month Performance-11.53%3 Month Performance-5.39%6 Month Performance-4.21%Year-To-Date Performance-5.10%1 Year Performance+15.74% Receive SEVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. SEVN Stock Chart for Tuesday, November, 5, 2024 SEVN Chart by TradingView Seven Hills Realty Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.33$12.28-0.41%$12.51$12.1293,784 shs$0.0011/01/2024$12.62$12.33-2.30%$12.67$12.17114,411 shs$0.0010/31/2024$12.89$12.62-2.09%$12.90$12.5369,584 shs$0.0010/30/2024$12.45$12.89+3.53%$12.96$12.42122,423 shs$0.0010/29/2024$13.57$12.45-8.25%$13.50$12.21301,922 shs$0.0010/28/2024$14.30$13.57-5.10%$14.10$13.50152,819 shs$0.00 Get the Latest News and Ratings for SEVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.29$14.30+0.07%$14.66$14.23167,505 shs$0.0010/24/2024$14.22$14.29+0.49%$14.31$14.2065,810 shs$0.0010/23/2024$14.16$14.22+0.42%$14.26$14.0453,240 shs$0.0010/22/2024$13.99$14.16+1.22%$14.17$13.9339,222 shs$0.0010/21/2024$14.15$13.99-1.13%$14.26$13.9856,733 shs$0.0010/18/2024$14.18$14.15-0.21%$14.45$14.0395,656 shs$0.0010/17/2024$14.42$14.18-1.66%$14.46$14.1077,644 shs$0.0010/16/2024$14.20$14.42+1.55%$14.48$14.23146,429 shs$0.0010/15/2024$14.13$14.20+0.50%$14.32$14.1141,479 shs$0.0010/14/2024$14.09$14.13+0.28%$14.29$14.0754,807 shs$0.0010/11/2024$14.00$14.09+0.64%$14.21$14.0471,384 shs$0.0010/10/2024$14.03$14.00-0.21%$14.10$13.8542,221 shs$0.0010/09/2024$13.96$14.03+0.50%$14.22$13.9846,776 shs$0.0010/08/2024$13.78$13.96+1.31%$14.02$13.8032,216 shs$0.0010/07/2024$13.88$13.78-0.72%$13.98$13.7849,886 shs$0.0010/04/2024$13.79$13.88+0.65%$14.04$13.8043,116 shs$0.0010/03/2024$13.73$13.79+0.44%$13.93$13.7055,502 shs$0.0010/02/2024$13.60$13.73+0.96%$13.82$13.5969,251 shs$0.0010/01/2024$13.77$13.60-1.23%$13.83$13.5984,065 shs$0.0009/30/2024$13.72$13.77+0.36%$13.91$13.6566,987 shs$0.0009/27/2024$13.79$13.72-0.51%$13.91$13.7046,814 shs$0.0009/26/2024$13.74$13.79+0.36%$13.97$13.7556,594 shs$0.0009/25/2024$13.86$13.74-0.87%$13.99$13.7357,854 shs$0.0009/24/2024$14.08$13.86-1.56%$14.29$13.8174,933 shs$0.0009/23/2024$14.25$14.08-1.19%$14.18$13.8571,891 shs$0.0009/20/2024$13.85$14.25+2.89%$14.46$13.79281,774 shs$0.0009/19/2024$13.80$13.85+0.36%$13.97$13.6363,066 shs$0.0009/18/2024$13.83$13.80-0.22%$13.92$13.7041,481 shs$0.0009/17/2024$13.88$13.83-0.36%$13.95$13.7077,431 shs$0.0009/16/2024$13.88$13.88$13.95$13.8176,596 shs$0.0009/13/2024$13.82$13.88+0.43%$13.92$13.8058,647 shs$0.0009/12/2024$13.56$13.82+1.92%$13.89$13.6536,450 shs$0.0009/11/2024$13.75$13.56-1.38%$13.82$13.5033,708 shs$0.0009/10/2024$13.77$13.75-0.15%$13.81$13.6131,015 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$13.74$13.77+0.22%$13.89$13.7638,996 shs$0.0009/06/2024$13.71$13.74+0.22%$13.91$13.5936,310 shs$0.0009/05/2024$13.73$13.71-0.15%$13.80$13.5044,360 shs$0.0009/04/2024$13.77$13.73-0.29%$13.91$13.6739,384 shs$0.0009/03/2024$13.87$13.77-0.72%$13.90$13.7136,055 shs$0.0009/02/2024$13.87$13.87$13.94$13.7535,700 shs$0.0008/30/2024$13.85$13.87+0.14%$13.94$13.7535,709 shs$0.0008/29/2024$13.73$13.85+0.87%$13.85$13.7126,464 shs$0.0008/28/2024$13.84$13.73-0.79%$13.89$13.6766,767 shs$0.0008/27/2024$13.87$13.84-0.22%$13.90$13.7051,233 shs$0.0008/26/2024$13.87$13.87$13.96$13.66101,269 shs$0.0008/23/2024$13.58$13.87+2.14%$13.94$13.7077,117 shs$0.0008/22/2024$13.57$13.58+0.07%$13.70$13.4863,927 shs$0.0008/21/2024$13.23$13.57+2.57%$13.59$13.3686,256 shs$0.0008/20/2024$13.45$13.23-1.64%$13.49$13.1524,601 shs$0.0008/19/2024$13.50$13.45-0.37%$13.55$13.3862,285 shs$0.0008/16/2024$13.24$13.50+1.96%$13.50$13.2440,767 shs$0.0008/15/2024$13.22$13.24+0.15%$13.49$13.2462,206 shs$0.0008/14/2024$12.87$13.22+2.72%$13.28$12.8336,113 shs$0.0008/13/2024$12.63$12.87+1.90%$12.89$12.5033,157 shs$0.0008/12/2024$12.72$12.63-0.71%$12.71$12.5140,505 shs$0.0008/09/2024$12.87$12.72-1.17%$12.91$12.7127,405 shs$0.0008/08/2024$12.74$12.87+1.02%$12.90$12.7023,585 shs$0.0008/07/2024$12.72$12.74+0.16%$12.79$12.6918,076 shs$0.0008/06/2024$12.42$12.72+2.42%$12.72$12.4142,637 shs$0.0008/05/2024$12.98$12.42-4.31%$12.69$12.2680,508 shs$0.00 Related Companies Acri Capital Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Aimei Health Technology Stock Price Chart Receive SEVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEVN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seven Hills Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seven Hills Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
