Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$12.98 +0.49 (+3.95%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seven Hills Realty Trust Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.72%
3 Month
Performance
-0.74%
6 Month
Performance
-4.54%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-0.36%
Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

SEVN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.68$12.49
-1.50%
$12.79$12.4651,480 shs$0.00
03/28/2025$12.96$12.68
-2.16%
$12.99$12.6723,356 shs$0.00
03/27/2025$12.85$12.96
+0.86%
$12.98$12.8715,292 shs$0.00
03/26/2025$12.80$12.85
+0.39%
$12.99$12.7629,485 shs$0.00
03/25/2025$12.74$12.80
+0.47%
$12.80$12.5944,454 shs$0.00
03/24/2025$12.48$12.74
+2.08%
$12.90$12.6058,107 shs$0.00
03/21/2025$12.75$12.48
-2.12%
$12.77$12.46105,529 shs$0.00
03/20/2025$12.74$12.75
+0.08%
$12.87$12.6531,346 shs$0.00
03/19/2025$12.85$12.74
-0.86%
$12.94$12.5929,069 shs$0.00
03/18/2025$12.77$12.85
+0.63%
$12.94$12.7021,892 shs$0.00
03/17/2025$12.77$12.77$12.92$12.6833,299 shs$0.00
03/14/2025$12.60$12.77
+1.35%
$12.91$12.6139,714 shs$0.00
03/13/2025$12.86$12.60
-2.02%
$12.90$12.5550,325 shs$0.00
03/12/2025$12.57$12.86
+2.31%
$12.96$12.5158,021 shs$0.00
03/11/2025$12.59$12.57
-0.16%
$12.75$12.4641,059 shs$0.00
03/10/2025$12.55$12.59
+0.32%
$12.69$12.4740,429 shs$0.00
03/07/2025$12.38$12.55
+1.37%
$12.63$12.3233,097 shs$0.00
03/06/2025$12.45$12.38
-0.56%
$12.50$12.2628,672 shs$0.00
03/05/2025$12.46$12.45
-0.08%
$12.72$12.4329,948 shs$0.00
03/04/2025$12.43$12.46
+0.24%
$12.63$12.3045,638 shs$0.00
03/03/2025$12.89$12.43
-3.57%
$12.92$12.31114,501 shs$0.00
02/28/2025$12.83$12.89
+0.47%
$12.92$12.7925,626 shs$0.00

This page (NASDAQ:SEVN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners