Sigma Lithium (SGML) Stock Chart & Stock Price History $12.30 -0.85 (-6.46%) (As of 10:00 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Sigma Lithium Stock Price Performance5 Day Performance-3.47%1 Month Performance-6.06%3 Month Performance+27.10%6 Month Performance-28.21%Year-To-Date Performance-61.18%1 Year Performance-54.80% Receive SGML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late SGML Stock Chart for Friday, November, 15, 2024 SGML Chart by TradingView Sigma Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$14.44$13.15-8.93%$14.77$13.02744,356 shs$1.46 billion11/13/2024$13.59$14.44+6.25%$14.76$13.811.27 million shs$1.60 billion11/12/2024$13.65$13.59-0.44%$13.99$13.22740,382 shs$1.51 billion11/11/2024$12.68$13.65+7.65%$13.67$12.58684,401 shs$1.52 billion11/08/2024$12.98$12.68-2.31%$12.94$12.41427,781 shs$1.41 billion11/07/2024$13.23$12.98-1.89%$13.66$12.96477,626 shs$1.44 billion Get the Latest News and Ratings for SGML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$13.33$13.23-0.75%$13.49$12.25854,287 shs$1.47 billion11/05/2024$13.82$13.33-3.55%$14.02$13.30676,711 shs$1.48 billion11/04/2024$13.77$13.82+0.36%$14.23$13.51731,874 shs$1.53 billion11/01/2024$13.58$13.77+1.40%$14.39$13.48526,944 shs$1.53 billion10/31/2024$14.15$13.58-4.03%$14.41$13.47794,282 shs$1.51 billion10/30/2024$14.60$14.15-3.08%$14.85$14.03580,825 shs$1.57 billion10/29/2024$14.86$14.60-1.75%$15.56$14.51829,262 shs$1.62 billion10/28/2024$14.19$14.86+4.72%$15.21$14.24947,116 shs$1.65 billion10/25/2024$14.61$14.19-2.87%$14.98$14.18646,704 shs$1.57 billion10/24/2024$14.21$14.61+2.81%$14.82$13.95573,197 shs$1.62 billion10/23/2024$14.59$14.21-2.60%$14.78$13.96837,413 shs$1.57 billion10/22/2024$13.41$14.59+8.80%$14.66$13.37984,378 shs$1.62 billion10/21/2024$14.03$13.41-4.42%$14.15$13.19711,189 shs$1.49 billion10/18/2024$13.57$14.03+3.39%$14.26$13.63839,554 shs$1.56 billion10/17/2024$13.77$13.57-1.45%$13.85$13.36662,129 shs$1.50 billion10/16/2024$13.03$13.77+5.68%$14.13$13.181.33 million shs$1.52 billion10/15/2024$13.35$13.03-2.40%$13.35$12.87850,849 shs$1.44 billion10/14/2024$13.52$13.35-1.26%$13.60$12.961.09 million shs$1.48 billion10/11/2024$13.58$13.52-0.44%$13.80$13.40697,490 shs$1.50 billion10/10/2024$13.87$13.58-2.09%$14.00$13.43453,852 shs$1.51 billion10/09/2024$13.20$13.87+5.08%$15.09$13.601.47 million shs$1.54 billion10/08/2024$13.62$13.20-3.08%$13.40$12.93498,229 shs$1.46 billion10/07/2024$13.07$13.62+4.21%$14.19$13.381.09 million shs$1.51 billion10/04/2024$12.95$13.07+0.93%$13.41$12.88508,258 shs$1.45 billion10/03/2024$13.13$12.95-1.37%$13.00$12.35649,277 shs$1.44 billion10/02/2024$13.20$13.13-0.53%$13.56$12.93632,582 shs$1.46 billion10/01/2024$12.36$13.20+6.80%$13.32$12.29988,095 shs$1.46 billion09/30/2024$12.64$12.36-2.22%$12.94$12.23816,794 shs$1.37 billion09/27/2024$12.71$12.64-0.55%$13.00$12.51640,314 shs$1.40 billion09/26/2024$11.84$12.71+7.35%$12.76$11.991.18 million shs$1.41 billion09/25/2024$12.49$11.84-5.20%$12.68$11.681.05 million shs$1.31 billion09/24/2024$11.88$12.49+5.13%$12.71$12.13989,122 shs$1.38 billion09/23/2024$11.41$11.88+4.12%$12.13$11.39767,636 shs$1.32 billion09/20/2024$11.34$11.41+0.62%$11.46$11.09711,749 shs$1.26 billionThis company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024$11.07$11.34+2.44%$11.67$11.28475,532 shs$1.26 billion09/18/2024$11.24$11.07-1.51%$11.80$11.06542,930 shs$1.23 billion09/17/2024$10.74$11.24+4.66%$11.30$10.63503,078 shs$1.24 billion09/16/2024$10.30$10.74+4.27%$10.97$10.06549,008 shs$1.19 billion09/13/2024$10.22$10.30+0.78%$10.59$10.21611,511 shs$1.14 billion09/12/2024$10.61$10.22-3.68%$10.92$10.13780,153 shs$1.13 billion09/11/2024$9.41$10.61+12.75%$11.64$10.212.19 million shs$1.18 billion09/10/2024$9.40$9.41+0.11%$9.54$9.17565,407 shs$1.04 billion09/09/2024$9.24$9.40+1.73%$9.60$9.17692,661 shs$1.04 billion09/06/2024$9.67$9.24-4.45%$9.70$9.151.11 million shs$1.02 billion09/05/2024$9.75$9.67-0.82%$9.99$9.53591,529 shs$1.07 billion09/04/2024$9.80$9.75-0.51%$10.20$9.461.12 million shs$1.08 billion09/03/2024$10.65$9.80-7.98%$10.58$9.341.73 million shs$1.09 billion09/02/2024$10.65$10.65$11.48$10.612.79 million shs$1.18 billion08/30/2024$11.03$10.65-3.45%$11.48$10.612.79 million shs$1.18 billion08/29/2024$10.20$11.03+8.14%$11.56$10.151.42 million shs$1.22 billion08/28/2024$10.57$10.20-3.50%$10.44$10.13544,366 shs$1.13 billion08/27/2024$10.78$10.57-1.95%$10.95$10.47499,574 shs$1.17 billion08/26/2024$10.78$10.78$11.05$10.59434,869 shs$1.19 billion08/23/2024$10.72$10.78+0.56%$10.96$10.68445,025 shs$1.19 billion08/22/2024$11.38$10.72-5.80%$11.57$10.50595,657 shs$1.19 billion08/21/2024$10.34$11.38+10.06%$11.54$10.421.40 million shs$1.26 billion08/20/2024$10.26$10.34+0.78%$10.56$10.07675,805 shs$1.14 billion08/19/2024$9.87$10.26+3.95%$10.52$9.881.18 million shs$1.14 billion08/16/2024$9.63$9.87+2.49%$9.98$8.92993,439 shs$1.09 billion08/15/2024$8.86$9.63+8.69%$10.10$9.081.64 million shs$1.07 billion08/14/2024$8.90$8.86-0.45%$8.95$8.61916,237 shs$980.90 million Related Companies KNF Stock Price Chart NXE Stock Price Chart HBM Stock Price Chart MP Stock Price Chart AESI Stock Price Chart NGD Stock Price Chart ERO Stock Price Chart LEU Stock Price Chart UUUU Stock Price Chart MTAL Stock Price Chart Receive SGML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sigma Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGML) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sigma Lithium Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sigma Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SGML Stock Alerts