Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$7.10 -0.04 (-0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$7.08 -0.01 (-0.21%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.57%, with a year-to-date return of 2.16%. In the past month, the stock has increased 8.23%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $7.14 with a market cap of $143.94 million and volume of 65,011 shares. Five years ago, the stock traded at $1.50, representing a 373.33% increase over that period. At the time, it had a market cap of $24.60 million and a volume of 1.85 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.23%
3 Month
Performance
+22.63%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-23.57%
5 Year
Performance
+373.33%

SHIP Stock Chart for Monday, July, 28, 2025

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$7.14$7.10
-0.56%
$7.23$7.0640,920 shs$143.14 million
07/25/2025$7.31$7.14
-2.33%
$7.29$7.1465,011 shs$143.94 million
07/24/2025$7.00$7.31
+4.43%
$7.35$6.97226,382 shs$147.37 million
07/23/2025$6.97$7.00
+0.43%
$7.19$6.99442,782 shs$141.12 million
07/22/2025$6.78$6.97
+2.80%
$7.01$6.83140,536 shs$140.52 million
07/21/2025$6.80$6.78
-0.29%
$6.96$6.7348,562 shs$136.69 million
07/18/2025$7.03$6.80
-3.27%
$7.03$6.7257,586 shs$137.09 million
07/17/2025$6.76$7.03
+3.99%
$7.17$6.83160,603 shs$141.73 million
07/16/2025$6.57$6.76
+2.89%
$6.79$6.5592,711 shs$136.28 million
07/15/2025$6.77$6.57
-2.95%
$6.75$6.5745,637 shs$132.45 million
07/14/2025$6.88$6.77
-1.60%
$6.86$6.7067,971 shs$136.48 million
07/11/2025$6.76$6.88
+1.78%
$6.94$6.62186,047 shs$138.70 million
07/10/2025$6.33$6.76
+6.79%
$6.80$6.39191,714 shs$136.28 million
07/09/2025$6.54$6.33
-3.21%
$6.51$6.3254,752 shs$127.61 million
07/08/2025$6.48$6.54
+0.93%
$6.60$6.4345,974 shs$131.85 million
07/07/2025$6.46$6.48
+0.31%
$6.52$6.3458,685 shs$130.64 million
07/04/2025$6.46$6.46$6.56$6.4064,747 shs$130.23 million
07/03/2025$6.51$6.46
-0.77%
$6.56$6.4064,747 shs$130.23 million
07/02/2025$6.27$6.51
+3.83%
$6.54$6.2377,325 shs$131.24 million
07/01/2025$6.31$6.27
-0.63%
$6.39$6.11128,066 shs$126.40 million
06/30/2025$6.56$6.31
-3.81%
$6.58$6.30186,778 shs$127.21 million
06/27/2025$6.56$6.56$6.74$6.47140,656 shs$132.25 million

This page (NASDAQ:SHIP) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners