Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy SHLS Stock  Free SHLS Stock Alerts

Shoals Technologies Group (SHLS) Stock Chart & Stock Price History

Shoals Technologies Group logo
$3.38 -0.05 (-1.32%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Shoals Technologies Group Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+12.87%
3 Month
Performance
-39.36%
6 Month
Performance
-41.34%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-69.41%
Receive SHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoals Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

SHLS Stock Chart for Friday, March, 28, 2025

SHLS Chart by TradingView
Remove Ads

Shoals Technologies Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$3.40$3.42
+0.59%		$3.52$3.324.54 million shs$571.12 million
03/26/2025$3.42$3.40
-0.58%		$3.56$3.354.35 million shs$567.78 million
03/25/2025$3.32$3.42
+3.01%		$3.54$3.344.64 million shs$571.12 million
03/24/2025$3.31$3.32
+0.30%		$3.58$3.304.92 million shs$554.42 million
03/21/2025$3.31$3.31$3.40$3.196.92 million shs$552.75 million
03/20/2025$3.42$3.31
-3.22%		$3.53$3.305.09 million shs$552.75 million
03/19/2025$3.32$3.42
+3.01%		$3.50$3.326.19 million shs$571.12 million
03/18/2025$3.25$3.32
+2.15%		$3.35$3.165.75 million shs$554.42 million
03/17/2025$3.26$3.25
-0.31%		$3.39$3.204.76 million shs$542.73 million
03/14/2025$3.26$3.26$3.36$3.205.60 million shs$543.44 million
03/13/2025$2.94$3.26
+10.88%		$3.32$3.036.90 million shs$543.44 million
03/12/2025$2.81$2.94
+4.63%		$2.98$2.737.81 million shs$490.10 million
03/11/2025$2.84$2.81
-1.06%		$2.91$2.714.78 million shs$468.42 million
03/10/2025$2.82$2.84
+0.71%		$2.97$2.796.22 million shs$470.09 million
03/07/2025$3.01$2.82
-6.31%		$3.17$2.788.24 million shs$470.09 million
03/06/2025$3.12$3.01
-3.53%		$3.12$2.975.18 million shs$501.76 million
03/05/2025$3.00$3.12
+4.00%		$3.14$3.016.90 million shs$520.10 million
03/04/2025$2.89$3.00
+3.81%		$3.03$2.779.82 million shs$500.10 million
03/03/2025$3.03$2.89
-4.62%		$3.15$2.887.99 million shs$481.76 million
02/28/2025$3.48$3.03
-12.93%		$3.50$2.9114.16 million shs$505.10 million
02/27/2025$3.88$3.48
-10.31%		$3.87$3.487.35 million shs$580.11 million
Related Companies

This page (NASDAQ:SHLS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored