SCHMID Group (SHMD) Stock Chart & Stock Price History $2.87 -0.03 (-1.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends SCHMID Group Stock Price Performance5 Day Performance-3.69%1 Month Performance-15.09%3 Month Performance-33.26% Receive SHMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SHMD Stock Chart for Saturday, November, 2, 2024 SHMD Chart by TradingView SCHMID Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.90$2.87-1.03%$2.94$2.815,431 shs$29.06 million10/31/2024$2.80$2.90+3.57%$2.90$2.812,477 shs$29.36 million10/30/2024$2.92$2.80-4.11%$3.01$2.8011,688 shs$28.35 million10/29/2024$2.98$2.92-2.01%$3.10$2.8929,225 shs$29.57 million10/28/2024$2.91$2.98+2.41%$2.99$2.8510,726 shs$30.17 million10/25/2024$2.90$2.91+0.34%$3.03$2.8214,455 shs$29.45 million Get the Latest News and Ratings for SHMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.08$2.90-5.84%$3.28$2.8233,565 shs$29.97 million10/23/2024$2.96$3.08+4.05%$3.08$2.817,476 shs$31.17 million10/22/2024$3.00$2.96-1.33%$3.09$2.956,974 shs$29.96 million10/21/2024$3.29$3.00-8.81%$3.35$3.0011,138 shs$30.38 million10/18/2024$2.79$3.29+17.92%$3.48$2.8452,856 shs$33.30 million10/17/2024$3.14$2.79-11.15%$3.25$2.7661,719 shs$28.25 million10/16/2024$3.35$3.14-6.27%$3.32$3.1324,471 shs$31.79 million10/15/2024$3.46$3.35-3.18%$3.52$3.2814,362 shs$33.92 million10/14/2024$3.31$3.46+4.53%$3.47$3.329,773 shs$35.03 million10/11/2024$3.48$3.31-4.89%$3.42$3.2022,487 shs$33.50 million10/10/2024$3.20$3.48+8.75%$3.66$3.1349,843 shs$35.24 million10/09/2024$3.43$3.20-6.71%$3.40$3.2021,552 shs$32.40 million10/08/2024$3.43$3.43$3.62$3.2616,647 shs$34.71 million10/07/2024$3.53$3.43-2.83%$3.63$3.4211,806 shs$34.71 million10/04/2024$3.31$3.53+6.65%$3.68$3.3879,075 shs$35.72 million10/03/2024$3.38$3.31-2.07%$3.43$3.0055,169 shs$33.50 million10/02/2024$3.63$3.38-6.89%$3.88$3.21105,732 shs$34.21 million10/01/2024$3.64$3.63-0.27%$3.70$3.4970,534 shs$36.75 million09/30/2024$3.36$3.64+8.33%$3.68$3.1543,901 shs$36.84 million09/27/2024$3.74$3.36-10.16%$3.82$3.0664,782 shs$34.02 million09/26/2024$3.59$3.74+4.18%$3.78$3.5527,342 shs$37.87 million09/25/2024$3.62$3.59-0.83%$3.75$3.5111,823 shs$36.33 million09/24/2024$3.85$3.62-5.97%$3.86$3.6027,732 shs$36.65 million09/23/2024$3.89$3.85-1.03%$3.90$3.7353,411 shs$38.98 million09/20/2024$3.84$3.89+1.43%$3.90$3.6827,607 shs$39.37 million09/19/2024$3.70$3.84+3.65%$3.93$3.7222,924 shs$38.83 million09/18/2024$3.67$3.70+0.82%$3.84$3.5829,215 shs$37.46 million09/17/2024$3.63$3.67+1.10%$3.74$3.567,535 shs$37.16 million09/16/2024$3.74$3.63-2.81%$3.85$3.627,192 shs$36.74 million09/13/2024$3.82$3.74-2.23%$3.82$3.2462,325 shs$37.80 million09/12/2024$3.87$3.82-1.29%$3.87$3.6736,886 shs$38.68 million09/11/2024$3.80$3.87+1.84%$3.87$3.8019,649 shs$39.16 million09/10/2024$3.82$3.80-0.52%$3.86$3.8020,115 shs$38.46 million09/09/2024$3.81$3.82+0.26%$3.82$3.8019,225 shs$38.66 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.71$3.81+2.70%$3.85$3.8047,110 shs$38.56 million09/05/2024$3.85$3.71-3.64%$3.85$3.6439,947 shs$37.55 million09/04/2024$3.85$3.85$3.97$3.855,043 shs$38.96 million09/03/2024$3.78$3.85+1.85%$3.97$3.784,199 shs$38.98 million09/02/2024$3.78$3.78$4.00$3.7824,400 shs$38.25 million08/30/2024$3.86$3.78-2.07%$4.00$3.7824,466 shs$38.27 million08/29/2024$3.90$3.86-1.03%$3.86$3.7620,896 shs$39.08 million08/28/2024$3.89$3.90+0.26%$3.90$3.8013,570 shs$39.49 million08/27/2024$3.94$3.89-1.27%$3.95$3.8015,535 shs$39.39 million08/26/2024$3.99$3.94-1.25%$4.07$3.8783,712 shs$39.89 million08/23/2024$3.94$3.99+1.27%$4.03$3.9014,929 shs$40.38 million08/22/2024$3.98$3.94-1.01%$4.00$3.835,662 shs$39.87 million08/21/2024$3.95$3.98+0.89%$4.10$3.9115,653 shs$40.30 million08/20/2024$3.92$3.95+0.64%$4.14$3.9245,366 shs$39.92 million08/19/2024$4.00$3.92-2.00%$4.01$3.9216,545 shs$39.67 million08/16/2024$3.80$4.00+5.26%$4.05$4.002,753 shs$40.50 million08/15/2024$3.86$3.80-1.55%$3.92$3.7133,492 shs$38.46 million08/14/2024$4.00$3.86-3.50%$4.10$3.8697,895 shs$39.99 million08/13/2024$3.85$4.00+3.90%$4.19$3.9421,402 shs$40.50 million08/12/2024$3.95$3.85-2.53%$4.25$3.8053,855 shs$38.98 million08/09/2024$4.21$3.95-6.18%$4.25$3.6687,044 shs$39.99 million08/08/2024$4.30$4.21-2.09%$4.29$4.118,856 shs$42.63 million08/07/2024$4.24$4.30+1.42%$4.50$4.3016,168 shs$43.54 million08/06/2024$4.13$4.24+2.66%$4.57$4.2416,039 shs$42.91 million08/05/2024$4.30$4.13-3.95%$4.62$3.81170,252 shs$41.80 million08/02/2024$4.48$4.30-4.02%$4.61$4.3016,929 shs$43.52 million08/01/2024$4.51$4.48-0.67%$4.68$4.3841,050 shs$45.34 million Related Companies MNTX Stock Price Chart DTI Stock Price Chart PPIH Stock Price Chart KITT Stock Price Chart ASYS Stock Price Chart PFIE Stock Price Chart WPRT Stock Price Chart SOTK Stock Price Chart PDYN Stock Price Chart RR Stock Price Chart Receive SHMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCHMID Group Please log in to your account or sign up in order to add this asset to your watchlist. Share SCHMID Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
