Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SHMD Stock Alerts

SCHMID Group (SHMD) Stock Chart & Stock Price History

$2.35 -0.04 (-1.67%)
(As of 10:31 AM ET)
Compare

SCHMID Group Stock Price Performance

5 Day
Performance
-15.77%
1 Month
Performance
-21.67%
3 Month
Performance
-40.95%
6 Month
Performance
-37.50%
Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

SHMD Stock Chart for Thursday, November, 21, 2024

SHMD Chart by TradingView

SCHMID Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.51$2.39
-4.78%		$2.92$2.2845,518 shs$24.19 million
11/19/2024$2.61$2.51
-3.83%		$3.01$2.3976,486 shs$25.40 million
11/18/2024$2.79$2.61
-6.45%		$2.93$2.6033,149 shs$26.43 million
11/15/2024$2.60$2.79
+7.31%		$2.82$2.6056,422 shs$28.24 million
11/14/2024$2.60$2.60$2.74$2.6069,501 shs$26.33 million
11/13/2024$2.64$2.60
-1.52%		$2.76$2.6030,892 shs$26.33 million
11/12/2024$2.48$2.64
+6.45%		$2.79$2.5032,089 shs$26.72 million
11/11/2024$2.67$2.48
-7.12%		$2.87$2.3846,307 shs$25.10 million
11/08/2024$2.72$2.67
-1.84%		$2.89$2.5026,311 shs$27.02 million
11/07/2024$2.83$2.72
-3.89%		$2.99$2.5073,761 shs$27.53 million
11/06/2024$2.85$2.83
-0.70%		$3.00$2.808,192 shs$28.64 million
11/05/2024$2.81$2.85
+1.42%		$3.00$2.7613,582 shs$28.86 million
11/04/2024$2.87$2.81
-2.09%		$3.03$2.8020,979 shs$28.44 million
11/01/2024$2.90$2.87
-1.03%		$2.94$2.815,431 shs$29.06 million
10/31/2024$2.80$2.90
+3.57%		$2.90$2.812,477 shs$29.36 million
10/30/2024$2.92$2.80
-4.11%		$3.01$2.8011,688 shs$28.35 million
10/29/2024$2.98$2.92
-2.01%		$3.10$2.8929,225 shs$29.57 million
10/28/2024$2.91$2.98
+2.41%		$2.99$2.8510,726 shs$30.17 million
10/25/2024$2.90$2.91
+0.34%		$3.03$2.8214,455 shs$29.45 million
10/24/2024$3.08$2.90
-5.84%		$3.28$2.8233,565 shs$29.97 million
10/23/2024$2.96$3.08
+4.05%		$3.08$2.817,476 shs$31.17 million
10/22/2024$3.00$2.96
-1.33%		$3.09$2.956,974 shs$29.96 million
10/21/2024$3.29$3.00
-8.81%		$3.35$3.0011,138 shs$30.38 million

Related Companies

This page (NASDAQ:SHMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored