Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History $1.67 -0.20 (-10.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Shuttle Pharmaceuticals Stock Price Performance5 Day Performance+26.52%1 Month Performance+40.34% Receive SHPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SHPH Stock Chart for Saturday, November, 2, 2024 SHPH Chart by TradingView Shuttle Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.87$1.67-10.70%$1.95$1.65274,739 shs$4.93 million10/31/2024$1.80$1.87+3.89%$1.98$1.77862,337 shs$5.51 million10/30/2024$1.80$1.80$1.84$1.571.70 million shs$5.31 million10/29/2024$1.32$1.80+36.36%$2.25$1.5554.47 million shs$5.31 million10/28/2024$1.25$1.32+5.60%$1.36$1.267.38 million shs$3.89 million10/25/2024$1.29$1.25-2.72%$1.33$1.2215,072 shs$3.69 million Get the Latest News and Ratings for SHPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.32$1.29-2.65%$1.36$1.2718,327 shs$3.79 million10/23/2024$1.42$1.32-7.04%$1.42$1.2836,407 shs$22.17 million10/22/2024$1.29$1.42+10.08%$1.50$1.3582,472 shs$3.17 million10/21/2024$1.19$1.29+8.40%$1.47$1.25156,596 shs$2.88 million10/18/2024$1.21$1.19-1.65%$1.24$1.1235,368 shs$2.65 million10/17/2024$1.19$1.21+1.68%$1.26$1.1588,430 shs$2.70 million10/16/2024$1.11$1.19+7.21%$1.22$1.1213,942 shs$19.99 million10/15/2024$1.22$1.11-9.18%$1.25$1.1115,764 shs$18.64 million10/14/2024$1.12$1.22+9.12%$1.24$1.1228,332 shs$2.73 million10/11/2024$1.11$1.12+0.90%$1.14$1.0819,390 shs$18.81 million10/10/2024$1.03$1.11+7.77%$1.12$1.0426,720 shs$2.48 million10/09/2024$1.09$1.03-5.50%$1.13$1.0354,760 shs$2.30 million10/08/2024$1.15$1.09-5.22%$1.18$1.0933,297 shs$18.31 million10/07/2024$1.17$1.15-1.29%$1.28$1.1373,471 shs$19.31 million10/04/2024$1.17$1.17-0.43%$1.20$1.1414,582 shs$19.57 million10/03/2024$1.19$1.17-1.68%$1.21$1.1626,674 shs$2.61 million10/02/2024$1.21$1.19-1.65%$1.22$1.1350,287 shs$2.65 million10/01/2024$1.33$1.21-9.02%$1.35$1.1355,280 shs$2.70 million09/30/2024$1.32$1.33+0.76%$1.37$1.2931,793 shs$22.34 million09/27/2024$1.35$1.32-2.22%$1.35$1.2926,979 shs$2.94 million09/26/2024$1.30$1.35+3.85%$1.37$1.3023,514 shs$22.67 million09/25/2024$1.36$1.30-4.41%$1.39$1.2929,767 shs$21.83 million09/24/2024$1.37$1.36-0.73%$1.43$1.3338,752 shs$22.84 million09/23/2024$1.46$1.37-6.16%$1.50$1.3640,109 shs$23.01 million09/20/2024$1.62$1.46-9.88%$1.60$1.4561,423 shs$24.52 million09/19/2024$1.66$1.62-2.41%$1.70$1.6164,595 shs$3.61 million09/18/2024$1.72$1.66-3.49%$1.80$1.57125,056 shs$27.88 million09/17/2024$1.68$1.72+2.38%$1.84$1.6495,330 shs$28.89 million09/16/2024$1.70$1.68-1.18%$1.75$1.55142,638 shs$28.22 million09/13/2024$1.60$1.70+6.25%$1.71$1.55207,790 shs$3.79 million09/12/2024$1.44$1.60+11.11%$1.65$1.37176,259 shs$3.57 million09/11/2024$1.45$1.44-0.69%$1.45$1.35123,184 shs$3.21 million09/10/2024$1.44$1.45+0.69%$1.50$1.38169,218 shs$3.23 million09/09/2024$1.63$1.44-11.66%$1.63$1.36337,320 shs$3.21 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.17$1.63-24.88%$2.12$1.59959,572 shs$3.42 million09/05/2024$2.37$2.17-8.44%$3.30$2.1114.64 million shs$4.56 million09/04/2024$2.10$2.37+12.86%$2.76$1.2810.79 million shs$4.98 million09/03/2024$1.93$2.10+8.81%$2.19$1.833.66 million shs$4.41 million09/02/2024$1.93$1.93$1.94$1.8134,200 shs$32.41 million08/30/2024$1.85$1.93+4.61%$1.94$1.8134,208 shs$32.41 million08/29/2024$1.87$1.85-1.34%$1.94$1.8116,566 shs$30.99 million08/28/2024$2.15$1.87-13.02%$2.15$1.8745,053 shs$31.41 million08/27/2024$2.29$2.15-6.11%$2.46$2.1533,840 shs$36.11 million08/26/2024$2.31$2.29-0.87%$2.51$2.2130,068 shs$38.46 million08/23/2024$2.14$2.31+7.94%$2.38$2.0247,761 shs$38.80 million08/22/2024$1.98$2.14+8.08%$2.21$1.9818,549 shs$4.49 million08/21/2024$2.00$1.98-1.00%$2.03$1.956,619 shs$4.16 million08/20/2024$2.01$2.00-0.50%$2.18$1.9511,345 shs$33.59 million08/19/2024$2.09$2.01-3.83%$2.26$1.8758,813 shs$33.76 million08/16/2024$2.09$2.09$2.17$2.0229,340 shs$35.10 million08/15/2024$1.96$2.09+6.63%$2.42$1.90181,473 shs$35.10 million08/14/2024N/A$1.96$1.97$1.8566,027 shs$32.92 million Related Companies WENA Stock Price Chart TSBX Stock Price Chart EDSA Stock Price Chart AVTX Stock Price Chart TRIB Stock Price Chart VINC Stock Price Chart ADXN Stock Price Chart NKGN Stock Price Chart GLYC Stock Price Chart RDHL Stock Price Chart Receive SHPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHPH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shuttle Pharmaceuticals Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shuttle Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
