Free Trial

Shuttle Pharmaceuticals (SHPH) Stock Chart & Stock Price History

Shuttle Pharmaceuticals logo
$0.88 -0.01 (-1.56%)
(As of 02:34 PM ET)

Shuttle Pharmaceuticals Stock Price Performance

5 Day
Performance
-11.33%
1 Month
Performance
-31.47%
3 Month
Performance
-55.35%
Receive SHPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuttle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SHPH Stock Chart for Thursday, November, 21, 2024

Shuttle Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.89$0.90
+0.79%
$0.92$0.8635,410 shs$3.29 million
11/19/2024$0.93$0.89
-4.30%
$0.94$0.83124,967 shs$3.26 million
11/18/2024$1.00$0.93
-6.62%
$1.01$0.8962,546 shs$3.41 million
11/15/2024$1.07$1.00
-6.82%
$1.07$0.9895,070 shs$2.94 million
11/14/2024$1.11$1.07
-3.60%
$1.11$1.01103,239 shs$3.16 million
11/13/2024$1.15$1.11
-3.48%
$1.19$1.03100,968 shs$3.28 million
11/12/2024$1.17$1.15
-1.71%
$1.22$1.1183,026 shs$3.39 million
11/11/2024$1.16$1.17
+0.86%
$1.23$1.1591,562 shs$3.45 million
11/08/2024$1.17$1.16
-0.85%
$1.19$1.1580,439 shs$3.42 million
11/07/2024$1.25$1.17
-6.40%
$1.27$1.1785,046 shs$3.45 million
11/06/2024$1.35$1.25
-7.41%
$1.35$1.22146,065 shs$3.69 million
11/05/2024$1.60$1.35
-15.63%
$1.70$1.34244,748 shs$3.98 million
11/04/2024$1.67$1.60
-4.19%
$1.74$1.60202,277 shs$4.71 million
11/01/2024$1.87$1.67
-10.70%
$1.95$1.65274,739 shs$4.93 million
10/31/2024$1.80$1.87
+3.89%
$1.98$1.77862,337 shs$5.51 million
10/30/2024$1.80$1.80$1.84$1.571.70 million shs$5.31 million
10/29/2024$1.32$1.80
+36.36%
$2.25$1.5554.47 million shs$5.31 million
10/28/2024$1.25$1.32
+5.60%
$1.36$1.267.38 million shs$3.89 million
10/25/2024$1.29$1.25
-2.72%
$1.33$1.2215,072 shs$3.69 million
10/24/2024$1.32$1.29
-2.65%
$1.36$1.2718,327 shs$3.79 million
10/23/2024$1.42$1.32
-7.04%
$1.42$1.2836,407 shs$22.17 million
10/22/2024$1.29$1.42
+10.08%
$1.50$1.3582,472 shs$3.17 million
10/21/2024$1.19$1.29
+8.40%
$1.47$1.25156,596 shs$2.88 million


This page (NASDAQ:SHPH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners