Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

Selective Insurance Group logo
$78.49 -0.84 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$78.52 +0.03 (+0.03%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Selective Insurance Group Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-17.16%
3 Month
Performance
-18.56%
6 Month
Performance
-11.75%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-21.82%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SIGI Stock Chart for Friday, February, 21, 2025

Selective Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$79.33$78.49
-1.06%
$80.00$78.13447,052 shs$4.77 billion
02/20/2025$79.96$79.33
-0.79%
$79.96$78.73465,125 shs$4.82 billion
02/19/2025$82.53$79.96
-3.11%
$82.86$79.16771,086 shs$4.86 billion
02/18/2025$82.15$82.53
+0.46%
$83.20$82.25492,380 shs$5.02 billion
02/17/2025$82.15$82.15$83.33$81.99653,049 shs$4.99 billion
02/14/2025$83.18$82.15
-1.24%
$83.33$81.99653,049 shs$4.99 billion
02/13/2025$82.55$83.18
+0.76%
$83.48$82.34337,952 shs$5.06 billion
02/12/2025$84.11$82.55
-1.85%
$83.70$82.52309,725 shs$5.02 billion
02/11/2025$84.35$84.11
-0.28%
$84.66$83.27448,177 shs$5.11 billion
02/10/2025$85.24$84.35
-1.04%
$85.41$84.12554,248 shs$5.13 billion
02/07/2025$85.67$85.24
-0.50%
$85.69$83.70492,281 shs$5.18 billion
02/06/2025$85.58$85.67
+0.11%
$86.41$84.89343,699 shs$5.21 billion
02/05/2025$83.49$85.58
+2.50%
$86.34$84.10432,223 shs$5.20 billion
02/04/2025$82.77$83.49
+0.87%
$83.87$82.22653,290 shs$5.08 billion
02/03/2025$84.13$82.77
-1.62%
$83.85$82.68476,942 shs$5.03 billion
01/31/2025$82.14$84.13
+2.42%
$85.03$82.771.14 million shs$5.11 billion
01/30/2025$94.02$82.14
-12.64%
$89.96$80.841.86 million shs$4.99 billion
01/29/2025$95.17$94.02
-1.21%
$95.79$92.64403,214 shs$5.72 billion
01/28/2025$95.48$95.17
-0.32%
$96.37$94.82221,855 shs$5.79 billion
01/27/2025$93.26$95.48
+2.38%
$96.49$93.03310,123 shs$5.80 billion
01/24/2025$92.35$93.26
+0.99%
$93.46$91.71270,146 shs$5.67 billion
01/23/2025$94.25$92.35
-2.02%
$94.23$92.03328,646 shs$5.61 billion
01/22/2025$94.75$94.25
-0.53%
$95.48$94.14274,847 shs$5.73 billion
01/21/2025$93.28$94.75
+1.58%
$94.99$92.97401,607 shs$5.76 billion
01/20/2025$93.28$93.28$94.78$93.13248,720 shs$5.67 billion

This page (NASDAQ:SIGI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners