Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free SIGI Stock Alerts

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

Selective Insurance Group logo
$95.98 -1.11 (-1.14%)
(As of 11/20/2024 ET)
Compare

Selective Insurance Group Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
-1.02%
3 Month
Performance
+7.92%
6 Month
Performance
-0.82%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-6.05%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SIGI Stock Chart for Thursday, November, 21, 2024

SIGI Chart by TradingView

Selective Insurance Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$97.09$95.98
-1.14%		$97.24$95.65462,740 shs$5.83 billion
11/19/2024$98.08$97.09
-1.01%		$97.21$96.00305,150 shs$5.90 billion
11/18/2024$98.94$98.08
-0.87%		$99.46$97.74267,252 shs$5.96 billion
11/15/2024$99.03$98.94
-0.09%		$100.21$98.44199,461 shs$6.01 billion
11/14/2024$99.85$99.03
-0.83%		$100.41$98.03301,339 shs$6.02 billion
11/13/2024$99.84$99.85
+0.01%		$100.46$99.25286,653 shs$6.07 billion
11/12/2024$101.24$99.84
-1.38%		$101.65$99.53307,261 shs$6.07 billion
11/11/2024$99.88$101.24
+1.36%		$102.05$100.70238,932 shs$6.15 billion
11/08/2024$97.90$99.88
+2.02%		$100.36$98.23438,145 shs$6.07 billion
11/07/2024$98.92$97.90
-1.03%		$98.67$96.90663,226 shs$5.95 billion
11/06/2024$92.26$98.92
+7.22%		$100.24$97.34706,597 shs$6.01 billion
11/05/2024$92.07$92.26
+0.21%		$92.33$90.51313,389 shs$5.61 billion
11/04/2024$92.41$92.07
-0.37%		$92.32$91.56277,765 shs$5.60 billion
11/01/2024$90.82$92.41
+1.75%		$92.75$90.49319,462 shs$5.62 billion
10/31/2024$91.83$90.82
-1.10%		$91.96$90.76357,241 shs$5.52 billion
10/30/2024$90.05$91.83
+1.98%		$93.84$91.68553,475 shs$5.58 billion
10/29/2024$91.57$90.05
-1.66%		$92.00$89.84393,328 shs$5.47 billion
10/28/2024$91.37$91.57
+0.22%		$92.82$91.54363,120 shs$5.57 billion
10/25/2024$93.57$91.37
-2.35%		$94.14$91.13202,871 shs$5.55 billion
10/24/2024$95.31$93.57
-1.83%		$95.64$93.55295,105 shs$5.69 billion
10/23/2024$93.32$95.31
+2.13%		$96.55$92.38793,250 shs$5.80 billion
10/22/2024$96.97$93.32
-3.76%		$98.26$91.861.10 million shs$5.68 billion
10/21/2024$98.68$96.97
-1.73%		$98.94$96.94850,150 shs$5.90 billion

Related Companies

This page (NASDAQ:SIGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored