Free Trial

SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History

$10.02
+0.02 (+0.20%)
(As of 10/31/2024 ET)

SIM Acquisition Corp. I Stock Price Performance

5 Day
Performance
N/A
Receive SIMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

SIMA Stock Chart for Thursday, October, 31, 2024

SIM Acquisition Corp. I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$9.98$10.00
+0.20%
$10.02$9.9877,200 shs$306.67 million
10/29/2024$9.98$9.98$9.98$9.981 shs$306.06 million
10/28/2024$9.97$9.98
+0.10%
$9.98$9.9765,061 shs$306.09 million
10/25/2024$9.97$9.97$9.98$9.9733,445 shs$305.78 million
10/24/2024$9.98$9.97
-0.09%
$9.98$9.9733,445 shs$305.78 million
10/23/2024$9.97$9.98
+0.09%
$9.98$9.98727 shs$306.06 million
10/22/2024$9.97$9.97$9.97$9.974 shs$305.78 million
10/21/2024$9.97$9.97$9.97$9.974 shs$305.78 million
10/17/2024$9.97$9.97$9.98$9.9710,103 shs$305.78 million
10/16/2024$9.98$9.97
-0.10%
$9.98$9.9710,103 shs$305.78 million
10/15/2024$9.99$9.98
-0.10%
$9.98$9.9782,842 shs$306.09 million
10/14/2024$9.98$9.99
+0.10%
$9.99$9.995,004 shs$306.39 million
10/11/2024$9.98$9.98$9.98$9.983 shs$306.09 million
10/10/2024$9.99$9.98
-0.10%
$9.98$9.974,035 shs$0.00
10/09/2024N/A$9.99$10.00$9.9912,474 shs$0.00


This page (NASDAQ:SIMA) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners