SIM Acquisition Corp. I (SIMA) Stock Chart & Stock Price History $10.12 +0.01 (+0.05%) As of 02/21/2025 12:03 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends SIM Acquisition Corp. I Stock Price Performance 5 Day Performance+0.15%1 Month Performance+0.25%3 Month Performance+1.25%Year-To-Date Performance+0.85% Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address SIMA Stock Chart for Saturday, February, 22, 2025 SIMA Chart by TradingView SIM Acquisition Corp. I Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025$10.13$10.13$10.13$10.121,391 shs$310.53 million02/19/2025$10.14$10.13-0.19%$10.12$10.12100,244 shs$310.53 million02/18/2025$10.11$10.14+0.34%$10.12$10.12350,572 shs$311.12 million02/17/2025$10.11$10.11$10.11$10.11100,061 shs$310.04 million02/14/2025$10.12$10.11-0.05%$10.11$10.11100,061 shs$310.07 million02/13/2025$10.11$10.12+0.01%$10.11$10.1150,096 shs$310.20 million02/12/2025$10.11$10.11+0.09%$10.10$10.10727 shs$310.20 million02/11/2025$10.12$10.11-0.10%$10.10$10.102,495 shs$309.92 million02/10/2025$10.10$10.12+0.15%$10.12$10.112,346 shs$310.23 million02/07/2025$10.10$10.10$10.09$10.09183 shs$309.77 million Get the Latest News and Ratings for SIMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025$10.10$10.10$10.10$10.0911,040 shs$309.77 million02/05/2025$10.10$10.10+0.04%$10.10$10.0911,040 shs$309.77 million02/04/2025$10.11$10.10-0.09%$10.09$10.09170 shs$309.64 million02/03/2025$10.10$10.11+0.05%$10.11$10.082,884 shs$309.92 million01/31/2025$10.10$10.10$10.09$10.091,438 shs$309.74 million01/30/2025$10.11$10.10-0.05%$10.09$10.091,438 shs$309.77 million01/29/2025$10.11$10.11$10.10$10.092,580 shs$309.92 million01/28/2025$10.11$10.11$10.08$10.082,400 shs$309.92 million01/27/2025$10.10$10.11+0.01%$10.08$10.082,400 shs$309.89 million01/24/2025$10.08$10.10+0.29%$10.10$10.082,832 shs$309.89 million01/23/2025$10.08$10.08$10.08$10.08783 shs$308.97 million01/22/2025$10.10$10.08-0.25%$10.11$10.076,366 shs$309 million01/21/2025$10.06$10.10+0.40%$10.09$10.0716,824 shs$309.77 million01/20/2025$10.06$10.06$10.07$10.07115,000 shs$308.54 million Related Companies NETSTREIT Stock Price Chart Easterly Government Properties Stock Price Chart Getty Images Stock Price Chart Paramount Group Stock Price Chart NexPoint Residential Trust Stock Price Chart Centerspace Stock Price Chart Sabine Royalty Trust Stock Price Chart Acadian Asset Management Stock Price Chart Bridge Investment Group Stock Price Chart Associated Capital Group Stock Price Chart Receive SIMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIM Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SIMA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIM Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share SIM Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SIMA Stock Alerts