Free Trial

SK Growth Opportunities (SKGRW) Stock Chart & Stock Price History

$0.26
0.00 (0.00%)
(As of 11/4/2024 ET)

SK Growth Opportunities Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+23.81%
3 Month
Performance
-3.77%
6 Month
Performance
-3.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SKGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Growth Opportunities and its competitors with MarketBeat's FREE daily newsletter

SKGRW Stock Chart for Monday, November, 4, 2024

SK Growth Opportunities Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.26$0.26$0.26$0.262,700 shs$0.00
11/01/2024$0.27$0.26
-3.67%
$0.26$0.262,702 shs$0.00
10/31/2024$0.26$0.27
+3.81%
$0.27$0.2618,927 shs$0.00
10/30/2024$0.26$0.26$0.26$0.2616,586 shs$0.00
10/29/2024$0.25$0.26
+4.00%
$0.30$0.2635,934 shs$0.00
10/28/2024$0.25$0.25$0.25$0.25502 shs$0.00
10/25/2024$0.23$0.25
+6.47%
$0.25$0.25974 shs$0.00
10/24/2024$0.23$0.23$0.26$0.2232,300 shs$0.00
10/23/2024$0.25$0.23
-6.08%
$0.26$0.2232,339 shs$0.00
10/22/2024$0.24$0.25
+6.29%
$0.25$0.243,094 shs$0.00
10/21/2024$0.25$0.24
-5.92%
$0.25$0.24796 shs$0.00
10/18/2024$0.25$0.25$0.25$0.254,030 shs$0.00
10/17/2024$0.23$0.25
+10.57%
$0.26$0.2339,682 shs$0.00
10/16/2024$0.24$0.23
-5.79%
$0.25$0.2352,270 shs$0.00
10/15/2024$0.24$0.24$0.25$0.2335,250 shs$0.00
10/14/2024$0.24$0.24$0.24$0.21717 shs$0.00
10/11/2024$0.23$0.24
+4.35%
$0.24$0.22100,820 shs$0.00
10/09/2024$0.23$0.23$0.24$0.21214,600 shs$0.00
10/08/2024$0.24$0.23
-4.17%
$0.24$0.21214,625 shs$0.00
10/07/2024$0.21$0.24
+14.29%
$0.25$0.21455,038 shs$0.00
10/04/2024$0.21$0.21$0.21$0.213,013 shs$0.00
10/03/2024$0.17$0.21
+23.46%
$0.21$0.173,300 shs$0.00
10/02/2024$0.19$0.17
-10.47%
$0.20$0.1514,187 shs$0.00
10/01/2024$0.21$0.19
-9.52%
$0.21$0.1627,428 shs$0.00
09/30/2024$0.25$0.21
-16.00%
$0.22$0.212,104 shs$0.00
09/27/2024$0.22$0.25
+13.64%
$0.25$0.212,300 shs$0.00
09/26/2024$0.24$0.22
-6.38%
$0.25$0.223,650 shs$0.00
09/25/2024$0.21$0.24
+11.90%
$0.24$0.23330 shs$0.00
09/24/2024$0.21$0.21$0.25$0.211,039 shs$0.00
09/23/2024$0.25$0.21
-16.00%
$0.25$0.211,039 shs$0.00
09/20/2024$0.25$0.25$0.25$0.2577,413 shs$0.00
09/19/2024$0.25$0.25
-0.79%
$0.30$0.2428,132 shs$0.00
09/18/2024$0.30$0.25
-16.00%
$0.28$0.252,811 shs$0.00
09/17/2024$0.30$0.30
+0.03%
$0.30$0.252,909 shs$0.00
09/16/2024$0.27$0.30
+11.07%
$0.30$0.294,220 shs$0.00
09/13/2024$0.31$0.27
-12.90%
$0.28$0.2713,309 shs$0.00
09/12/2024$0.31$0.31$0.31$0.3110,368 shs$0.00
09/11/2024$0.31$0.31$0.31$0.311,000 shs$0.00
09/10/2024$0.30$0.31
+3.33%
$0.31$0.311,000 shs$0.00
09/09/2024$0.30$0.30
+0.87%
$0.31$0.304,552 shs$0.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/06/2024$0.30$0.30$0.30$0.30168,029 shs$0.00
09/05/2024$0.30$0.30
-0.87%
$0.31$0.287,232 shs$0.00
09/04/2024$0.29$0.30
+3.66%
$0.30$0.28192,206 shs$0.00
09/03/2024$0.29$0.29$0.29$0.29100 shs$0.00
09/02/2024$0.29$0.29$0.29$0.29100 shs$0.00
08/30/2024$0.32$0.29
-8.33%
$0.29$0.29135 shs$0.00
08/29/2024$0.32$0.32$0.32$0.3052,962 shs$0.00
08/28/2024$0.25$0.32
+26.28%
$0.32$0.3052,962 shs$0.00
08/27/2024$0.33$0.25
-24.97%
$0.34$0.25163,800 shs$0.00
08/26/2024$0.30$0.33
+11.07%
$0.35$0.30474,453 shs$0.00
08/23/2024$0.30$0.30$0.30$0.3079,912 shs$0.00
08/22/2024$0.30$0.30$0.32$0.29151,328 shs$0.00
08/21/2024$0.35$0.30
-14.29%
$0.33$0.30140,433 shs$0.00
08/20/2024$0.29$0.35
+20.65%
$0.36$0.28133,960 shs$0.00
08/19/2024$0.30$0.29
-4.02%
$0.33$0.27238,510 shs$0.00
08/16/2024$0.30$0.30
+0.75%
$0.31$0.3020,116 shs$0.00
08/15/2024$0.30$0.30
+0.02%
$0.32$0.2945,879 shs$0.00
08/14/2024$0.36$0.30
-16.90%
$0.31$0.306,600 shs$0.00
08/13/2024$0.36$0.36$0.36$0.26148,177 shs$0.00
08/12/2024$0.34$0.36
+5.49%
$0.36$0.26148,177 shs$0.00
08/09/2024$0.37$0.34
-7.51%
$0.34$0.273,554 shs$0.00
08/08/2024$0.37$0.37$0.39$0.332,628 shs$0.00
08/07/2024$0.31$0.37
+19.35%
$0.37$0.352,628 shs$0.00
08/06/2024$0.25$0.31
+24.00%
$0.31$0.251,997 shs$0.00
08/05/2024$0.27$0.25
-7.48%
$0.27$0.2512,598 shs$0.00


This page (NASDAQ:SKGRW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners