Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$8.37 +0.16 (+1.95%)
(As of 11/20/2024 ET)

SkyWater Technology Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-13.89%
3 Month
Performance
-17.70%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-12.99%
1 Year
Performance
+22.37%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

SKYT Stock Chart for Thursday, November, 21, 2024

SkyWater Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.21$8.37
+1.95%
$8.42$8.10251,682 shs$398.88 million
11/19/2024$7.90$8.21
+3.92%
$8.24$7.90230,295 shs$391.29 million
11/18/2024$7.92$7.90
-0.25%
$8.13$7.84337,006 shs$376.51 million
11/15/2024$8.22$7.92
-3.59%
$8.14$7.81325,235 shs$377.44 million
11/14/2024$8.19$8.22
+0.31%
$8.36$8.03305,547 shs$391.53 million
11/13/2024$8.30$8.19
-1.33%
$8.47$8.13498,547 shs$390.34 million
11/12/2024$8.80$8.30
-5.68%
$8.98$8.08551,117 shs$394.08 million
11/11/2024$8.99$8.80
-2.11%
$8.90$8.12748,792 shs$417.82 million
11/08/2024$10.43$8.99
-13.81%
$11.50$8.921.19 million shs$426.85 million
11/07/2024$9.89$10.43
+5.46%
$10.52$9.91571,018 shs$495.21 million
11/06/2024$9.65$9.89
+2.49%
$10.31$9.80458,839 shs$469.58 million
11/05/2024$9.68$9.65
-0.31%
$9.86$9.62300,143 shs$458.18 million
11/04/2024$9.80$9.68
-1.22%
$9.93$9.53236,156 shs$459.60 million
11/01/2024$9.81$9.80
-0.10%
$9.99$9.65333,384 shs$465.30 million
10/31/2024$10.50$9.81
-6.57%
$10.42$9.74359,866 shs$465.77 million
10/30/2024$11.00$10.50
-4.55%
$11.08$10.29417,813 shs$498.53 million
10/29/2024$11.05$11.00
-0.45%
$11.28$10.92395,952 shs$522.28 million
10/28/2024$10.48$11.05
+5.44%
$11.13$10.57368,081 shs$524.65 million
10/25/2024$10.23$10.48
+2.44%
$10.95$10.28442,755 shs$497.59 million
10/24/2024$10.00$10.23
+2.30%
$10.39$10.03270,233 shs$485.72 million
10/23/2024$9.98$10.00
+0.20%
$10.18$9.77208,809 shs$473.50 million
10/22/2024$9.72$9.98
+2.67%
$10.27$9.56258,885 shs$472.55 million
10/21/2024$9.82$9.72
-1.02%
$9.90$9.58273,322 shs$461.51 million


This page (NASDAQ:SKYT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners