Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$11.55 +0.05 (+0.43%)
As of 01/17/2025 04:00 PM Eastern

SkyWater Technology Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-16.00%
3 Month
Performance
+18.83%
6 Month
Performance
+59.09%
Year-To-Date
Performance
-16.30%
1 Year
Performance
+30.95%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

SKYT Stock Chart for Tuesday, January, 21, 2025

SkyWater Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$11.55$11.55$11.92$11.42552,491 shs$550.47 million
01/17/2025$11.50$11.55
+0.43%
$11.92$11.42552,491 shs$550.47 million
01/16/2025$11.81$11.50
-2.62%
$12.10$11.40505,116 shs$548.09 million
01/15/2025$11.33$11.81
+4.24%
$12.44$11.73712,030 shs$562.82 million
01/14/2025$11.31$11.33
+0.18%
$11.71$10.99707,023 shs$539.94 million
01/13/2025$11.92$11.31
-5.12%
$11.77$11.00746,833 shs$538.99 million
01/10/2025$12.38$11.92
-3.72%
$12.30$11.63775,182 shs$568.06 million
01/09/2025$12.38$12.38$13.60$11.332.06 million shs$589.98 million
01/08/2025$15.16$12.38
-18.34%
$13.60$11.332.06 million shs$589.98 million
01/07/2025$15.69$15.16
-3.38%
$16.43$14.77918,436 shs$722.47 million
01/06/2025$14.49$15.69
+8.28%
$16.94$15.241.59 million shs$747.72 million
01/03/2025$13.47$14.49
+7.57%
$14.67$13.32753,072 shs$690.54 million
01/02/2025$13.80$13.47
-2.39%
$14.80$13.20839,570 shs$641.93 million
01/01/2025$13.80$13.80$14.54$13.78937,536 shs$657.65 million
12/31/2024$14.37$13.80
-3.97%
$14.54$13.78937,536 shs$657.65 million
12/30/2024$14.91$14.37
-3.62%
$14.66$13.66808,231 shs$684.82 million
12/27/2024$16.06$14.91
-7.16%
$16.29$14.501.17 million shs$710.55 million
12/26/2024$14.76$16.06
+8.81%
$16.20$14.371.42 million shs$765.36 million
12/25/2024$14.76$14.76$15.92$13.041.53 million shs$703.40 million
12/24/2024$13.08$14.76
+12.84%
$15.92$13.041.53 million shs$703.40 million
12/23/2024$13.75$13.08
-4.87%
$14.10$12.66969,901 shs$623.34 million
12/20/2024$12.44$13.75
+10.53%
$14.65$12.011.83 million shs$655.27 million


This page (NASDAQ:SKYT) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners