Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SKYT Stock Alerts

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$9.80
-0.01 (-0.10%)
(As of 11/1/2024 ET)
Compare

SkyWater Technology Stock Price Performance

5 Day
Performance
-6.49%
1 Month
Performance
+15.02%
3 Month
Performance
+43.07%
6 Month
Performance
-2.87%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+98.38%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

SKYT Stock Chart for Saturday, November, 2, 2024

SKYT Chart by TradingView

SkyWater Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.81$9.80
-0.10%		$9.99$9.65333,384 shs$465.30 million
10/31/2024$10.50$9.81
-6.57%		$10.42$9.74359,866 shs$465.77 million
10/30/2024$11.00$10.50
-4.55%		$11.08$10.29417,813 shs$498.53 million
10/29/2024$11.05$11.00
-0.45%		$11.28$10.92395,952 shs$522.28 million
10/28/2024$10.48$11.05
+5.44%		$11.13$10.57368,081 shs$524.65 million
10/25/2024$10.23$10.48
+2.44%		$10.95$10.28442,755 shs$497.59 million
10/24/2024$10.00$10.23
+2.30%		$10.39$10.03270,233 shs$485.72 million
10/23/2024$9.98$10.00
+0.20%		$10.18$9.77208,809 shs$473.50 million
10/22/2024$9.72$9.98
+2.67%		$10.27$9.56258,885 shs$472.55 million
10/21/2024$9.82$9.72
-1.02%		$9.90$9.58273,322 shs$461.51 million
10/18/2024$9.84$9.82
-0.20%		$10.18$9.67298,376 shs$466.25 million
10/17/2024$9.73$9.84
+1.13%		$9.88$9.56160,701 shs$467.20 million
10/16/2024$9.74$9.73
-0.10%		$9.89$9.62208,465 shs$460.72 million
10/15/2024$9.87$9.74
-1.32%		$10.21$9.48328,232 shs$461.19 million
10/14/2024$9.64$9.87
+2.39%		$9.96$9.55257,425 shs$467.34 million
10/11/2024$9.36$9.64
+2.99%		$9.81$9.28271,619 shs$456.45 million
10/10/2024$8.98$9.36
+4.23%		$9.39$8.78331,600 shs$444.41 million
10/09/2024$8.74$8.98
+2.75%		$9.23$8.64226,729 shs$426.37 million
10/08/2024$8.45$8.74
+3.43%		$8.87$8.43311,130 shs$413.84 million
10/07/2024$8.49$8.45
-0.47%		$8.55$8.27205,462 shs$400.11 million
10/04/2024$8.39$8.49
+1.19%		$8.70$8.39239,421 shs$402.00 million
10/03/2024$8.56$8.39
-1.99%		$8.52$8.31186,874 shs$398.36 million
10/02/2024$8.52$8.56
+0.47%		$8.72$8.41182,123 shs$406.43 million
10/01/2024$9.08$8.52
-6.17%		$9.08$8.41194,803 shs$404.53 million
09/30/2024$9.04$9.08
+0.44%		$9.13$8.84197,646 shs$429.94 million
09/27/2024$9.05$9.04
-0.11%		$9.19$8.92166,962 shs$429.22 million
09/26/2024$8.62$9.05
+4.99%		$9.20$8.61151,504 shs$428.52 million
09/25/2024$8.97$8.62
-3.90%		$9.00$8.58159,988 shs$408.16 million
09/24/2024$8.87$8.97
+1.13%		$9.00$8.60201,455 shs$424.73 million
09/23/2024$9.17$8.87
-3.27%		$9.30$8.87152,968 shs$419.99 million
09/20/2024$9.33$9.17
-1.71%		$9.38$9.16398,602 shs$434.20 million
09/19/2024$9.01$9.33
+3.55%		$9.50$9.22189,696 shs$442.99 million
09/18/2024$9.19$9.01
-1.96%		$9.57$8.98189,017 shs$426.62 million
09/17/2024$9.23$9.19
-0.43%		$9.30$9.04226,164 shs$435.15 million
09/16/2024$9.33$9.23
-1.07%		$9.36$9.08203,911 shs$437.04 million
09/13/2024$9.03$9.33
+3.32%		$9.44$9.15240,303 shs$442.99 million
09/12/2024$9.47$9.03
-4.65%		$9.41$9.01302,683 shs$428.74 million
09/11/2024$9.19$9.47
+3.05%		$9.56$9.12500,116 shs$449.64 million
09/10/2024$8.69$9.19
+5.75%		$9.31$8.64881,319 shs$436.34 million
09/09/2024$8.08$8.69
+7.55%		$8.72$8.13420,927 shs$412.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$8.23$8.08
-1.82%		$8.21$7.93185,390 shs$389.69 million
09/05/2024$8.24$8.23
-0.12%		$8.30$8.05237,564 shs$390.76 million
09/04/2024$8.27$8.24
-0.36%		$8.33$8.04195,913 shs$391.24 million
09/03/2024$8.97$8.27
-7.80%		$8.85$8.11294,859 shs$392.66 million
09/02/2024$8.97$8.97$9.27$8.95204,000 shs$424.73 million
08/30/2024$9.15$8.97
-1.97%		$9.27$8.95202,989 shs$424.73 million
08/29/2024$8.90$9.15
+2.81%		$9.25$8.90258,085 shs$433.25 million
08/28/2024$9.28$8.90
-4.09%		$9.21$8.62281,517 shs$421.42 million
08/27/2024$9.35$9.28
-0.75%		$9.32$9.03227,124 shs$439.41 million
08/26/2024$9.75$9.35
-4.10%		$9.79$9.26219,058 shs$442.72 million
08/23/2024$9.61$9.75
+1.46%		$10.01$9.63295,528 shs$461.66 million
08/22/2024$10.17$9.61
-5.51%		$10.20$9.56287,464 shs$456.28 million
08/21/2024$10.14$10.17
+0.30%		$10.23$9.99253,409 shs$482.87 million
08/20/2024$10.20$10.14
-0.59%		$10.35$9.92273,601 shs$480.13 million
08/19/2024$10.09$10.20
+1.09%		$10.20$9.71396,873 shs$482.97 million
08/16/2024$9.63$10.09
+4.78%		$10.50$9.37983,576 shs$477.76 million
08/15/2024$9.22$9.63
+4.45%		$9.84$9.31467,785 shs$455.98 million
08/14/2024$9.45$9.22
-2.43%		$9.56$8.91491,589 shs$436.57 million
08/13/2024$8.43$9.45
+12.10%		$9.56$8.43779,315 shs$448.69 million
08/12/2024$8.29$8.43
+1.69%		$8.62$8.22462,524 shs$399.16 million
08/09/2024$8.44$8.29
-1.78%		$8.63$8.18878,163 shs$392.53 million
08/08/2024$5.72$8.44
+47.55%		$8.46$6.942.29 million shs$399.63 million
08/07/2024$5.97$5.72
-4.19%		$6.29$5.71395,882 shs$270.84 million
08/06/2024$6.02$5.97
-0.83%		$6.14$5.85278,374 shs$282.68 million
08/05/2024$6.35$6.02
-5.20%		$6.13$5.63432,355 shs$300.67 million
08/02/2024$6.85$6.35
-7.30%		$6.66$6.23432,251 shs$300.67 million
08/01/2024$7.40$6.85
-7.43%		$7.38$6.77350,941 shs$324.35 million
07/31/2024$7.17$7.40
+3.21%		$7.59$7.20210,745 shs$350.39 million

Related Companies

This page (NASDAQ:SKYT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored