Free Trial

First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History

First Trust Cloud Computing ETF logo
$122.95 +2.01 (+1.66%)
(As of 11/22/2024 ET)

First Trust Cloud Computing ETF Stock Price Performance

5 Day
Performance
+6.39%
1 Month
Performance
+17.99%
3 Month
Performance
+25.60%
6 Month
Performance
+29.34%
Year-To-Date
Performance
+40.24%
1 Year
Performance
+53.29%
Receive SKYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

SKYY Stock Chart for Saturday, November, 23, 2024

First Trust Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$120.94$122.95
+1.66%
$123.15$121.35234,792 shs$3.60 billion
11/21/2024$117.62$120.94
+2.82%
$121.67$119.03195,429 shs$3.54 billion
11/20/2024$116.97$117.62
+0.56%
$117.97$116.04193,850 shs$3.45 billion
11/19/2024$115.56$116.97
+1.22%
$117.06$114.17104,385 shs$3.43 billion
11/18/2024$115.58$115.56
-0.02%
$116.26$115.1798,281 shs$3.39 billion
11/15/2024$118.19$115.58
-2.21%
$117.27$114.94127,010 shs$3.39 billion
11/14/2024$119.94$118.19
-1.46%
$120.09$118.18197,919 shs$3.46 billion
11/13/2024$119.33$119.94
+0.51%
$121.59$119.43231,738 shs$3.51 billion
11/12/2024$119.27$119.33
+0.05%
$119.92$118.83127,217 shs$3.50 billion
11/11/2024$117.68$119.27
+1.35%
$119.38$117.77134,706 shs$3.49 billion
11/08/2024$117.33$117.68
+0.30%
$117.81$116.30107,453 shs$3.45 billion
11/07/2024$113.57$117.33
+3.31%
$117.55$115.18218,875 shs$3.44 billion
11/06/2024$108.71$113.57
+4.47%
$113.61$111.01146,068 shs$3.33 billion
11/05/2024$107.03$108.71
+1.57%
$108.82$107.1389,161 shs$3.19 billion
11/04/2024$107.37$107.03
-0.32%
$107.57$106.44272,079 shs$3.14 billion
11/01/2024$105.30$107.37
+1.97%
$108.03$106.2179,555 shs$3.15 billion
10/31/2024$107.05$105.30
-1.63%
$107.10$105.2571,845 shs$3.09 billion
10/30/2024$107.03$107.05
+0.02%
$108.14$106.94167,337 shs$3.14 billion
10/29/2024$105.61$107.03
+1.34%
$107.12$105.3566,794 shs$3.14 billion
10/28/2024$105.28$105.61
+0.31%
$106.33$105.6069,407 shs$3.09 billion
10/25/2024$104.98$105.28
+0.29%
$106.56$105.1665,098 shs$3.08 billion
10/24/2024$104.20$104.98
+0.75%
$105.34$104.51116,326 shs$3.07 billion
10/23/2024$105.47$104.20
-1.20%
$105.37$103.6163,326 shs$3.04 billion
10/22/2024$106.72$105.47
-1.17%
$106.28$105.32119,028 shs$3.08 billion


This page (NASDAQ:SKYY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners