First Trust Cloud Computing ETF (SKYY) Chart & Stock Price History $107.13 -0.24 (-0.22%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Cloud Computing ETF Stock Price Performance5 Day Performance+0.07%1 Month Performance+3.82%3 Month Performance+19.77%6 Month Performance+16.76%Year-To-Date Performance+22.20%1 Year Performance+41.95% Receive SKYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. SKYY Stock Chart for Monday, November, 4, 2024 SKYY Chart by TradingView First Trust Cloud Computing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$105.30$107.37+1.97%$108.03$106.2179,555 shs$3.15 billion10/31/2024$107.05$105.30-1.63%$107.10$105.2571,845 shs$3.09 billion10/30/2024$107.03$107.05+0.02%$108.14$106.94167,337 shs$3.14 billion10/29/2024$105.61$107.03+1.34%$107.12$105.3566,794 shs$3.14 billion10/28/2024$105.28$105.61+0.31%$106.33$105.6069,407 shs$3.09 billion10/25/2024$104.98$105.28+0.29%$106.56$105.1665,098 shs$3.08 billion Get the Latest News and Ratings for SKYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$104.20$104.98+0.75%$105.34$104.51116,326 shs$3.07 billion10/23/2024$105.47$104.20-1.20%$105.37$103.6163,326 shs$3.04 billion10/22/2024$106.72$105.47-1.17%$106.28$105.32119,028 shs$3.08 billion10/21/2024$106.84$106.72-0.11%$107.74$106.0083,189 shs$3.12 billion10/18/2024$106.32$106.84+0.49%$107.17$106.57181,676 shs$3.12 billion10/17/2024$105.93$106.32+0.37%$106.66$105.62105,740 shs$3.10 billion10/16/2024$105.80$105.93+0.12%$106.00$105.03149,051 shs$3.07 billion10/15/2024$106.59$105.80-0.74%$106.88$105.55182,480 shs$3.07 billion10/14/2024$106.35$106.59+0.23%$107.05$106.1399,000 shs$3.09 billion10/11/2024$105.76$106.35+0.56%$106.75$105.6788,796 shs$3.08 billion10/10/2024$104.52$105.76+1.19%$105.85$103.93105,863 shs$3.07 billion10/09/2024$102.81$104.52+1.66%$104.70$102.70268,776 shs$3.03 billion10/08/2024$101.51$102.81+1.28%$102.85$101.9176,926 shs$2.99 billion10/07/2024$103.19$101.51-1.63%$103.07$101.3497,943 shs$2.95 billion10/04/2024$100.74$103.19+2.43%$103.20$101.6194,444 shs$3.00 billion10/03/2024$100.88$100.74-0.14%$101.13$100.1776,136 shs$2.93 billion10/02/2024$99.98$100.88+0.90%$101.06$99.6266,102 shs$2.94 billion10/01/2024$102.26$99.98-2.23%$102.18$99.50109,812 shs$3.07 billion09/30/2024$102.08$102.26+0.18%$102.40$101.2873,202 shs$3.14 billion09/27/2024$102.48$102.08-0.39%$102.70$101.98150,419 shs$3.13 billion09/26/2024$101.96$102.48+0.51%$103.17$101.4396,366 shs$3.15 billion09/25/2024$102.35$101.96-0.38%$102.51$101.7869,630 shs$3.13 billion09/24/2024$102.21$102.35+0.14%$102.73$101.6267,393 shs$3.14 billion09/23/2024$101.80$102.21+0.40%$102.24$101.4675,064 shs$3.14 billion09/20/2024$101.37$101.80+0.42%$101.80$100.67290,095 shs$3.13 billion09/19/2024$99.09$101.37+2.30%$101.60$100.61154,457 shs$3.11 billion09/18/2024$99.33$99.09-0.24%$100.47$98.55128,664 shs$3.04 billion09/17/2024$99.36$99.33-0.03%$100.24$98.93142,298 shs$3.05 billion09/16/2024$98.43$99.36+0.94%$99.45$98.22213,236 shs$3.05 billion09/13/2024$97.72$98.43+0.73%$99.06$98.19151,116 shs$3.02 billion09/12/2024$96.35$97.72+1.42%$98.09$96.48100,475 shs$3.00 billion09/11/2024$94.58$96.35+1.87%$96.47$93.48158,507 shs$2.96 billion09/10/2024$94.16$94.58+0.45%$95.09$93.72734,734 shs$2.90 billion09/09/2024$93.47$94.16+0.74%$94.94$93.7999,754 shs$2.89 billion[Charles Payne Live Event] Click to Confirm Your RSVP (Ad)The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP09/06/2024$95.42$93.47-2.04%$95.90$92.9684,566 shs$2.87 billion09/05/2024$95.38$95.42+0.04%$95.82$94.5781,154 shs$2.93 billion09/04/2024$95.03$95.38+0.37%$95.83$94.07135,821 shs$2.93 billion09/03/2024$97.93$95.03-2.96%$97.96$94.6585,969 shs$2.92 billion09/02/2024$97.93$97.93$98.02$97.0364,300 shs$3.01 billion08/30/2024$96.78$97.93+1.19%$98.02$97.0364,371 shs$3.01 billion08/29/2024$95.71$96.78+1.12%$97.86$96.14121,174 shs$2.97 billion08/28/2024$96.97$95.71-1.30%$96.99$95.10119,942 shs$2.94 billion08/27/2024$97.62$96.97-0.67%$97.45$96.29111,986 shs$2.98 billion08/26/2024$97.89$97.62-0.28%$98.44$97.46103,229 shs$3.00 billion08/23/2024$96.57$97.89+1.37%$98.22$97.1785,629 shs$3.01 billion08/22/2024$98.18$96.57-1.64%$98.50$96.4265,669 shs$2.96 billion08/21/2024$97.47$98.18+0.73%$98.18$97.2964,773 shs$3.01 billion08/20/2024$97.55$97.47-0.08%$97.86$97.1364,411 shs$2.99 billion08/19/2024$96.71$97.55+0.87%$97.57$96.5451,100 shs$2.99 billion08/16/2024$96.26$96.71+0.47%$96.76$95.6061,918 shs$2.97 billion08/15/2024$94.05$96.26+2.35%$96.47$95.38105,631 shs$2.96 billion08/14/2024$93.37$94.05+0.73%$94.47$93.1473,364 shs$2.89 billion08/13/2024$90.91$93.37+2.71%$93.46$91.3982,997 shs$2.87 billion08/12/2024$91.82$90.91-0.99%$92.05$90.67128,928 shs$2.79 billion08/09/2024$91.08$91.82+0.81%$92.00$90.4994,571 shs$2.82 billion08/08/2024$89.15$91.08+2.16%$91.15$89.11117,965 shs$2.80 billion08/07/2024$88.24$89.15+1.03%$92.02$89.10173,652 shs$2.74 billion08/06/2024$86.45$88.24+2.07%$89.30$87.19150,530 shs$2.71 billion08/05/2024$89.45$86.45-3.35%$87.83$83.45285,714 shs$2.65 billion Related Companies TDIV Stock Chart QTEC Stock Chart FTXL Stock Chart JTEK Stock Chart SOXQ Stock Chart PTF Stock Chart PSCT Stock Chart TTEQ Stock Chart SMHX Stock Chart CHPS Stock Chart Receive SKYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SKYY Stock Alerts