Free Trial

Slam (SLAMW) Stock Chart & Stock Price History

$0.22 0.00 (0.00%)
(As of 11/20/2024 ET)

Slam Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+87.50%
3 Month
Performance
+18.42%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+18.42%
1 Year
Performance
+180.20%
Receive SLAMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slam and its competitors with MarketBeat's FREE daily newsletter.

SLAMW Stock Chart for Thursday, November, 21, 2024

Slam Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.12$0.23
+87.50%
$0.23$0.205,000 shs$0.00
11/18/2024$0.23$0.12
-46.67%
$0.14$0.1086,600 shs$0.00
11/14/2024$0.20$0.25
+25.00%
$0.30$0.2292,050 shs$0.00
11/13/2024$0.25$0.20
-20.00%
$0.27$0.208,250 shs$0.00
11/12/2024$0.12$0.25
+108.33%
$0.28$0.14202,230 shs$0.00
11/11/2024$0.14$0.12
-14.29%
$0.14$0.1086,600 shs$0.00
11/08/2024$0.06$0.06$0.06$0.06500 shs$0.00
11/07/2024$0.06$0.06$0.06$0.06500 shs$0.00
11/06/2024$0.07$0.06
-14.29%
$0.06$0.06500 shs$0.00
11/04/2024$0.07$0.07$0.07$0.075,000 shs$0.00
11/01/2024$0.06$0.06$0.06$0.063 shs$0.00
10/31/2024$0.06$0.06$0.06$0.063 shs$0.00
10/30/2024$0.06$0.06$0.07$0.0548,386 shs$0.00
10/29/2024$0.12$0.06
-47.08%
$0.07$0.0548,386 shs$0.00
10/28/2024$0.02$0.12
+500.00%
$0.14$0.1086,600 shs$0.00
10/24/2024$0.20$0.20$0.20$0.2012 shs$0.00
10/22/2024$0.12$0.20
+67.42%
$0.20$0.20800 shs$0.00
10/21/2024$0.20$0.12
-40.27%
$0.14$0.1086,600 shs$0.00


This page (NASDAQ:SLAMW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners