Simulations Plus (SLP) Stock Chart & Stock Price History $31.83 -0.10 (-0.31%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Simulations Plus Stock Price Performance5 Day Performance+4.05%1 Month Performance+1.89%3 Month Performance-13.39%6 Month Performance-35.11%Year-To-Date Performance-28.87%1 Year Performance-12.79% Receive SLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. SLP Stock Chart for Thursday, November, 14, 2024 SLP Chart by TradingView Simulations Plus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$32.15$31.93-0.68%$32.40$31.44126,097 shs$640.74 million11/11/2024$30.59$32.15+5.10%$32.19$30.83182,640 shs$645.25 million11/08/2024$30.70$30.59-0.36%$31.09$30.40139,880 shs$613.85 million11/07/2024$30.82$30.70-0.39%$30.99$30.44187,986 shs$616.15 million11/06/2024$28.60$30.82+7.76%$31.30$29.63201,562 shs$618.56 million11/05/2024$27.49$28.60+4.04%$28.76$27.38225,818 shs$574.00 million Get the Latest News and Ratings for SLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$27.78$27.49-1.04%$28.60$27.45142,296 shs$551.64 million11/01/2024$27.22$27.78+2.06%$27.98$27.24202,707 shs$555.88 million10/31/2024$28.68$27.22-5.09%$28.54$27.22329,299 shs$544.62 million10/30/2024$29.75$28.68-3.60%$29.60$28.64260,892 shs$573.89 million10/29/2024$30.90$29.75-3.72%$30.87$29.40215,104 shs$595.30 million10/28/2024$30.68$30.90+0.72%$31.78$30.73245,144 shs$618.31 million10/25/2024$30.96$30.68-0.90%$31.11$29.90276,597 shs$613.91 million10/24/2024$33.98$30.96-8.89%$34.76$30.26718,228 shs$619.51 million10/23/2024$34.25$33.98-0.79%$34.44$33.45399,370 shs$679.94 million10/22/2024$34.28$34.25-0.09%$34.50$33.71215,310 shs$685.34 million10/21/2024$34.15$34.28+0.38%$34.40$33.69329,614 shs$685.94 million10/18/2024$33.29$34.15+2.58%$34.43$33.16216,681 shs$683.34 million10/17/2024$32.27$33.29+3.16%$33.31$31.98177,073 shs$666.13 million10/16/2024$31.50$32.27+2.44%$32.28$31.63150,886 shs$645.66 million10/15/2024$31.72$31.50-0.69%$32.15$31.44150,630 shs$630.32 million10/14/2024$31.24$31.72+1.54%$31.77$30.96128,648 shs$634.72 million10/11/2024$30.36$31.24+2.90%$31.35$30.30118,487 shs$625.11 million10/10/2024$30.27$30.36+0.30%$30.55$29.53145,528 shs$607.50 million10/09/2024$30.19$30.27+0.26%$30.29$29.7099,487 shs$605.70 million10/08/2024$29.82$30.19+1.24%$30.29$29.4494,426 shs$604.04 million10/07/2024$30.22$29.82-1.32%$30.23$29.37110,550 shs$596.70 million10/04/2024$30.24$30.22-0.07%$30.81$30.1976,744 shs$604.64 million10/03/2024$30.85$30.24-1.98%$30.56$29.95139,439 shs$605.10 million10/02/2024$31.25$30.85-1.28%$31.58$30.80121,087 shs$617.31 million10/01/2024$32.02$31.25-2.40%$31.95$30.99183,196 shs$625.31 million09/30/2024$31.56$32.02+1.46%$32.23$31.51115,878 shs$640.66 million09/27/2024$31.07$31.56+1.58%$31.88$31.1889,404 shs$631.52 million09/26/2024$30.46$31.07+2.02%$31.40$30.74122,459 shs$621.65 million09/25/2024$31.34$30.46-2.82%$31.32$30.22257,872 shs$609.34 million09/24/2024$31.15$31.34+0.61%$31.46$31.02140,463 shs$627.05 million09/23/2024$31.23$31.15-0.26%$31.49$30.61219,332 shs$623.25 million09/20/2024$32.26$31.23-3.19%$32.30$30.95313,112 shs$624.91 million09/19/2024$31.45$32.26+2.58%$32.49$31.96231,040 shs$645.52 million09/18/2024$31.89$31.45-1.38%$32.41$31.41573,588 shs$629.25 millionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/17/2024$32.05$31.89-0.50%$32.74$31.84108,269 shs$638.06 million09/16/2024$32.50$32.05-1.38%$32.85$31.75128,667 shs$641.26 million09/13/2024$32.25$32.50+0.78%$33.07$32.39122,257 shs$650.33 million09/12/2024$32.81$32.25-1.71%$32.76$32.22107,283 shs$645.32 million09/11/2024$33.36$32.81-1.65%$33.36$32.53178,173 shs$656.53 million09/10/2024$33.79$33.36-1.27%$34.03$33.24115,049 shs$667.53 million09/09/2024$34.50$33.79-2.06%$34.26$33.44193,528 shs$676.14 million09/06/2024$34.57$34.50-0.20%$35.18$34.26152,827 shs$690.35 million09/05/2024$34.61$34.57-0.12%$35.03$34.41127,477 shs$691.75 million09/04/2024$34.67$34.61-0.17%$34.69$34.40106,609 shs$692.55 million09/03/2024$36.25$34.67-4.36%$35.95$34.62166,851 shs$693.75 million09/02/2024$36.25$36.25$36.40$35.8373,600 shs$725.29 million08/30/2024$36.23$36.25+0.06%$36.41$35.8373,693 shs$725.36 million08/29/2024$36.09$36.23+0.39%$36.66$36.1861,543 shs$724.89 million08/28/2024$36.61$36.09-1.42%$36.62$35.8870,142 shs$722.09 million08/27/2024$37.05$36.61-1.19%$37.19$36.4167,409 shs$732.49 million08/26/2024$36.83$37.05+0.60%$37.23$36.7698,770 shs$741.30 million08/23/2024$36.48$36.83+0.96%$37.53$36.68141,309 shs$736.97 million08/22/2024$37.46$36.48-2.62%$37.72$36.3671,496 shs$729.97 million08/21/2024$36.84$37.46+1.68%$37.48$36.82128,926 shs$749.58 million08/20/2024$36.92$36.84-0.22%$37.55$36.68103,194 shs$737.10 million08/19/2024$36.51$36.92+1.12%$36.92$36.25145,778 shs$738.70 million08/16/2024$36.48$36.51+0.08%$36.73$36.0172,455 shs$730.49 million08/15/2024$35.89$36.48+1.64%$36.88$36.4296,255 shs$729.89 million08/14/2024$36.75$35.89-2.34%$36.80$35.8177,278 shs$718.16 million08/13/2024$36.33$36.75+1.16%$36.88$36.12150,280 shs$735.37 million08/12/2024$36.87$36.33-1.46%$37.72$36.04108,856 shs$726.89 million Related Companies NetScout Systems Stock Price Chart Verint Systems Stock Price Chart Veradigm Stock Price Chart Ribbon Communications Stock Price Chart Digimarc Stock Price Chart OneSpan Stock Price Chart ECARX Stock Price Chart Unisys Stock Price Chart SmartRent Stock Price Chart Telos Stock Price Chart Receive SLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simulations Plus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Simulations Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLP Stock Alerts