Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$27.58 -0.04 (-0.14%)
(As of 11/20/2024 ET)

Simulations Plus Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-19.54%
3 Month
Performance
-26.37%
6 Month
Performance
-44.18%
Year-To-Date
Performance
-38.37%
1 Year
Performance
-28.16%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

SLP Stock Chart for Thursday, November, 21, 2024

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.62$27.58
-0.14%
$27.73$27.07170,044 shs$553.53 million
11/19/2024$28.29$27.62
-2.37%
$28.17$27.59171,669 shs$554.33 million
11/18/2024$28.77$28.29
-1.67%
$29.34$28.17176,357 shs$567.78 million
11/15/2024$29.71$28.77
-3.16%
$30.08$28.40231,165 shs$577.41 million
11/14/2024$31.83$29.71
-6.66%
$31.97$29.67140,378 shs$596.28 million
11/13/2024$31.93$31.83
-0.31%
$32.51$31.45130,376 shs$638.83 million
11/12/2024$32.15$31.93
-0.68%
$32.40$31.44126,097 shs$640.74 million
11/11/2024$30.59$32.15
+5.10%
$32.19$30.83182,640 shs$645.25 million
11/08/2024$30.70$30.59
-0.36%
$31.09$30.40139,880 shs$613.85 million
11/07/2024$30.82$30.70
-0.39%
$30.99$30.44187,986 shs$616.15 million
11/06/2024$28.60$30.82
+7.76%
$31.30$29.63201,562 shs$618.56 million
11/05/2024$27.49$28.60
+4.04%
$28.76$27.38225,818 shs$574.00 million
11/04/2024$27.78$27.49
-1.04%
$28.60$27.45142,296 shs$551.64 million
11/01/2024$27.22$27.78
+2.06%
$27.98$27.24202,707 shs$555.88 million
10/31/2024$28.68$27.22
-5.09%
$28.54$27.22329,299 shs$544.62 million
10/30/2024$29.75$28.68
-3.60%
$29.60$28.64260,892 shs$573.89 million
10/29/2024$30.90$29.75
-3.72%
$30.87$29.40215,104 shs$595.30 million
10/28/2024$30.68$30.90
+0.72%
$31.78$30.73245,144 shs$618.31 million
10/25/2024$30.96$30.68
-0.90%
$31.11$29.90276,597 shs$613.91 million
10/24/2024$33.98$30.96
-8.89%
$34.76$30.26718,228 shs$619.51 million
10/23/2024$34.25$33.98
-0.79%
$34.44$33.45399,370 shs$679.94 million
10/22/2024$34.28$34.25
-0.09%
$34.50$33.71215,310 shs$685.34 million
10/21/2024$34.15$34.28
+0.38%
$34.40$33.69329,614 shs$685.94 million


This page (NASDAQ:SLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners