Free Trial

VanEck Semiconductor ETF (SMH) Chart & Stock Price History

VanEck Semiconductor ETF logo
$242.71 +3.84 (+1.61%)
(As of 12/20/2024 05:45 PM ET)

VanEck Semiconductor ETF Stock Price Performance

5 Day
Performance
-4.16%
1 Month
Performance
-1.38%
3 Month
Performance
+2.02%
6 Month
Performance
-8.37%
Year-To-Date
Performance
+38.79%
1 Year
Performance
+40.08%
Receive SMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMH Stock Chart for Sunday, December, 22, 2024

VanEck Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$238.87$242.71
+1.61%
$245.26$236.546.69 million shs$24.05 billion
12/19/2024$241.99$238.87
-1.29%
$243.25$238.356.89 million shs$23.67 billion
12/18/2024$249.96$241.99
-3.19%
$254.47$240.458.11 million shs$23.98 billion
12/17/2024$253.25$249.96
-1.30%
$251.17$248.034.02 million shs$24.77 billion
12/16/2024$249.49$253.25
+1.51%
$254.35$248.924.89 million shs$25.09 billion
12/13/2024$243.37$249.49
+2.51%
$251.62$246.058.63 million shs$24.72 billion
12/12/2024$245.75$243.37
-0.97%
$244.64$241.933.83 million shs$24.12 billion
12/11/2024$239.88$245.75
+2.45%
$247.04$241.735.58 million shs$24.35 billion
12/10/2024$246.07$239.88
-2.52%
$247.15$238.376.40 million shs$23.77 billion
12/09/2024$248.61$246.07
-1.02%
$248.96$244.934.47 million shs$24.38 billion
12/06/2024$248.30$248.61
+0.12%
$249.42$247.213.65 million shs$24.63 billion
12/05/2024$252.63$248.30
-1.71%
$252.16$247.583.87 million shs$24.60 billion
12/04/2024$248.42$252.63
+1.69%
$253.07$249.325.45 million shs$25.03 billion
12/03/2024$247.87$248.42
+0.22%
$248.68$245.933.22 million shs$24.62 billion
12/02/2024$242.13$247.87
+2.37%
$249.15$243.358.06 million shs$24.56 billion
11/29/2024$238.25$242.13
+1.63%
$244.49$239.625.61 million shs$23.99 billion
11/28/2024$238.25$238.25$239.80$234.176.91 million shs$23.61 billion
11/27/2024$241.42$238.25
-1.31%
$239.80$234.176.91 million shs$23.61 billion
11/26/2024$243.66$241.42
-0.92%
$246.12$239.894.98 million shs$23.92 billion
11/25/2024$244.62$243.66
-0.39%
$246.35$242.284.55 million shs$24.14 billion
11/22/2024$246.10$244.62
-0.60%
$246.64$243.314.70 million shs$24.24 billion
11/21/2024$242.54$246.10
+1.47%
$248.19$239.608.60 million shs$24.39 billion
11/20/2024$244.18$242.54
-0.67%
$243.75$238.657.15 million shs$24.03 billion


This page (NASDAQ:SMH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners