Free Trial

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

$27.40 +0.46 (+1.71%)
(As of 10:15 AM ET)

VanEck Fabless Semiconductor ETF Stock Price Performance

5 Day
Performance
+4.46%
1 Month
Performance
+1.37%
Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMHX Stock Chart for Thursday, November, 21, 2024

VanEck Fabless Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.99$26.94
-0.19%
$26.99$26.4829,961 shs$10.78 million
11/19/2024$26.48$26.99
+1.93%
$26.99$26.3170,148 shs$10.80 million
11/18/2024$26.23$26.48
+0.95%
$26.53$26.0870,637 shs$10.59 million
11/15/2024$27.13$26.23
-3.32%
$26.76$26.0165,678 shs$10.49 million
11/14/2024$27.27$27.13
-0.51%
$27.49$27.0415,605 shs$10.85 million
11/13/2024$27.74$27.27
-1.69%
$27.68$27.2128,012 shs$10.91 million
11/12/2024$27.87$27.74
-0.47%
$28.02$27.3827,244 shs$11.10 million
11/11/2024$28.67$27.87
-2.78%
$28.56$27.5959,386 shs$11.15 million
11/08/2024$28.70$28.67
-0.10%
$28.71$28.4026,870 shs$11.47 million
11/07/2024$28.28$28.70
+1.49%
$28.83$28.5031,996 shs$11.48 million
11/06/2024$27.21$28.28
+3.93%
$28.33$27.6429,491 shs$11.31 million
11/05/2024$26.10$27.21
+4.25%
$27.21$26.4844,788 shs$10.88 million
11/04/2024$26.19$26.10
-0.33%
$26.51$26.1027,891 shs$10.44 million
11/01/2024$25.88$26.19
+1.20%
$26.38$25.9922,214 shs$9.17 million
10/31/2024$27.21$25.88
-4.89%
$26.87$25.6859,442 shs$9.06 million
10/30/2024$27.84$27.21
-2.26%
$27.49$27.1438,289 shs$9.52 million
10/29/2024$27.02$27.84
+3.03%
$27.97$27.0432,958 shs$9.74 million
10/28/2024$26.93$27.02
+0.33%
$27.14$26.9847,803 shs$9.46 million
10/25/2024$26.54$26.93
+1.47%
$27.29$26.8338,095 shs$9.43 million
10/24/2024$26.53$26.54
+0.04%
$26.61$26.4312,304 shs$6.64 million
10/23/2024$27.07$26.53
-1.99%
$26.87$26.1729,222 shs$6.63 million
10/22/2024$27.03$27.07
+0.15%
$27.09$26.8229,193 shs$6.77 million
10/21/2024$26.83$27.03
+0.73%
$27.05$26.6355,115 shs$6.76 million


This page (NASDAQ:SMHX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners