Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free SMHX Stock Alerts

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

$26.19
+0.30 (+1.16%)
(As of 11/1/2024 ET)
Compare

VanEck Fabless Semiconductor ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
+4.03%
Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SMHX Stock Chart for Saturday, November, 2, 2024

SMHX Chart by TradingView

VanEck Fabless Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.88$26.19
+1.20%		$26.38$25.9922,214 shs$9.17 million
10/31/2024$27.21$25.88
-4.89%		$26.87$25.6859,442 shs$9.06 million
10/30/2024$27.84$27.21
-2.26%		$27.49$27.1438,289 shs$9.52 million
10/29/2024$27.02$27.84
+3.03%		$27.97$27.0432,958 shs$9.74 million
10/28/2024$26.93$27.02
+0.33%		$27.14$26.9847,803 shs$9.46 million
10/25/2024$26.54$26.93
+1.47%		$27.29$26.8338,095 shs$9.43 million
10/24/2024$26.53$26.54
+0.04%		$26.61$26.4312,304 shs$6.64 million
10/23/2024$27.07$26.53
-1.99%		$26.87$26.1729,222 shs$6.63 million
10/22/2024$27.03$27.07
+0.15%		$27.09$26.8229,193 shs$6.77 million
10/21/2024$26.83$27.03
+0.73%		$27.05$26.6355,115 shs$6.76 million
10/18/2024$26.89$26.83
-0.22%		$27.14$26.7814,673 shs$6.71 million
10/17/2024$26.66$26.89
+0.86%		$27.50$26.8734,527 shs$6.72 million
10/16/2024$26.46$26.66
+0.76%		$26.77$26.3853,122 shs$5.33 million
10/15/2024$27.45$26.46
-3.61%		$27.50$26.3557,227 shs$5.29 million
10/14/2024$27.09$27.45
+1.33%		$27.60$27.3154,248 shs$5.49 million
10/11/2024$26.95$27.09
+0.52%		$27.17$26.7028,495 shs$5.42 million
10/10/2024$26.81$26.95
+0.52%		$26.95$26.3924,320 shs$5.39 million
10/09/2024$26.27$26.81
+2.06%		$26.81$26.2919,565 shs$5.36 million
10/08/2024$25.80$26.27
+1.81%		$26.32$25.8318,566 shs$5.25 million
10/07/2024$25.83$25.80
-0.11%		$26.02$25.6920,006 shs$5.16 million
10/04/2024$25.33$25.83
+1.97%		$25.95$25.5112,987 shs$5.17 million
10/03/2024$25.17$25.33
+0.64%		$25.66$25.1813,923 shs$5.07 million
10/02/2024$24.86$25.17
+1.25%		$25.35$24.805,108 shs$5.03 million
10/01/2024$25.69$24.86
-3.23%		$25.71$24.7321,753 shs$0.00
09/30/2024$25.71$25.69
-0.08%		$25.71$25.3410,922 shs$0.00
09/27/2024$26.21$25.71
-1.91%		$26.25$25.6612,996 shs$0.00
09/26/2024$25.55$26.21
+2.58%		$26.36$25.6019,079 shs$0.00
09/25/2024$25.41$25.55
+0.55%		$25.67$25.374,771 shs$0.00
09/24/2024$25.03$25.41
+1.52%		$25.45$24.9821,758 shs$0.00
09/23/2024$24.95$25.03
+0.30%		$25.11$24.854,755 shs$0.00
09/20/2024$25.25$24.95
-1.19%		$25.12$24.728,411 shs$0.00
09/19/2024$24.33$25.25
+3.78%		$25.51$25.2120,179 shs$0.00
09/18/2024$24.46$24.33
-0.53%		$25.00$24.2835,343 shs$0.00
09/17/2024$24.55$24.46
-0.37%		$24.88$24.429,964 shs$0.00
09/16/2024$24.85$24.55
-1.21%		$24.66$24.359,242 shs$0.00
09/13/2024$24.46$24.85
+1.59%		$24.89$24.7322,130 shs$0.00
09/12/2024$24.35$24.46
+0.45%		$24.72$24.2017,849 shs$0.00
09/11/2024$23.13$24.35
+5.27%		$24.35$23.0050,652 shs$0.00
09/10/2024$22.74$23.13
+1.72%		$23.14$22.687,640 shs$0.00
09/09/2024$22.14$22.74
+2.71%		$22.79$22.545,076 shs$0.00
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$23.26$22.14
-4.82%		$22.97$21.9946,218 shs$0.00
09/05/2024$23.33$23.26
-0.30%		$23.55$23.087,674 shs$0.00
09/04/2024$23.30$23.33
+0.13%		$23.67$22.9521,975 shs$0.00
09/03/2024$25.23$23.30
-7.65%		$24.84$23.1635,373 shs$0.00
09/02/2024$25.23$25.23$25.34$24.8829,600 shs$0.00
08/30/2024$24.76$25.23
+1.90%		$25.34$24.8829,581 shs$0.00
08/29/2024$24.86$24.76
-0.40%		$25.31$24.6239,727 shs$0.00
08/28/2024N/A$24.86$25.33$24.6616,423 shs$0.00

Related Companies

This page (NASDAQ:SMHX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored