Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free SMHX Stock Alerts

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

$24.33
-0.13 (-0.53%)
(As of 09/18/2024 ET)
Compare

VanEck Fabless Semiconductor ETF Stock Price Performance

5 Day
Performance
-2.09%
Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SMHX Stock Chart for Wednesday, September, 18, 2024

SMHX Chart by TradingView

VanEck Fabless Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.46$24.33
-0.53%		$25.00$24.2835,343 shs$0.00
09/17/2024$24.55$24.46
-0.37%		$24.88$24.429,964 shs$0.00
09/16/2024$24.85$24.55
-1.21%		$24.66$24.359,242 shs$0.00
09/13/2024$24.46$24.85
+1.59%		$24.89$24.7322,130 shs$0.00
09/12/2024$24.35$24.46
+0.45%		$24.72$24.2017,849 shs$0.00
09/11/2024$23.13$24.35
+5.27%		$24.35$23.0050,652 shs$0.00
09/10/2024$22.74$23.13
+1.72%		$23.14$22.687,640 shs$0.00
09/09/2024$22.14$22.74
+2.71%		$22.79$22.545,076 shs$0.00
09/06/2024$23.26$22.14
-4.82%		$22.97$21.9946,218 shs$0.00
09/05/2024$23.33$23.26
-0.30%		$23.55$23.087,674 shs$0.00
09/04/2024$23.30$23.33
+0.13%		$23.67$22.9521,975 shs$0.00
09/03/2024$25.23$23.30
-7.65%		$24.84$23.1635,373 shs$0.00
09/02/2024$25.23$25.23$25.34$24.8829,600 shs$0.00
08/30/2024$24.76$25.23
+1.90%		$25.34$24.8829,581 shs$0.00
08/29/2024$24.86$24.76
-0.40%		$25.31$24.6239,727 shs$0.00
08/28/2024N/A$24.86$25.33$24.6616,423 shs$0.00

Related Companies:

This page (NASDAQ:SMHX) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored