VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History $32.82 +0.07 (+0.21%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$32.83 +0.01 (+0.03%) As of 07/18/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock VanEck Fabless Semiconductor ETF Stock Price Performance The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 12.17%. In the past month, the fund has increased 11.22%, reflecting recent market activity. As of the latest close, VanEck Fabless Semiconductor ETF traded at $32.82 with a market cap of $54.81 million and volume of 52,509 shares. Receive SMHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.09%1 Month Performance+11.22%3 Month Performance+54.30%Year-To-Date Performance+12.17% SMHX Stock Chart for Saturday, July, 19, 2025 SMHX Chart by TradingView VanEck Fabless Semiconductor ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$32.75$32.82+0.21%$32.97$32.5452,509 shs$54.81 million07/17/2025$32.18$32.75+1.77%$32.82$32.2736,628 shs$54.69 million07/16/2025$32.04$32.18+0.44%$32.18$31.4723,439 shs$53.74 million07/15/2025$31.53$32.04+1.62%$32.40$32.0442,897 shs$53.51 million07/14/2025$31.85$31.53-1.00%$31.85$31.1755,788 shs$52.66 million07/11/2025$32.04$31.85-0.59%$32.14$31.7743,132 shs$53.19 million07/10/2025$31.92$32.04+0.38%$32.18$31.6531,550 shs$53.51 million07/09/2025$31.50$31.92+1.33%$32.04$31.4948,547 shs$53.31 million07/08/2025$31.08$31.50+1.35%$31.68$31.2822,075 shs$52.61 million07/07/2025$31.88$31.08-2.51%$31.78$30.9651,067 shs$51.90 million Get the Latest News and Ratings for SMHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$31.88$31.88$31.87$31.5929,307 shs$54.20 million07/03/2025$31.36$31.88+1.66%$31.87$31.5929,307 shs$54.20 million07/02/2025$30.87$31.36+1.59%$31.51$30.7440,302 shs$53.31 million07/01/2025$31.33$30.87-1.47%$31.15$30.4457,508 shs$52.48 million06/30/2025$31.27$31.33+0.19%$31.55$31.2049,212 shs$47.62 million06/27/2025$31.24$31.27+0.10%$31.50$30.95112,572 shs$47.53 million06/26/2025$30.69$31.24+1.79%$31.25$30.8533,620 shs$47.49 million06/25/2025$30.30$30.69+1.29%$30.69$30.4120,293 shs$46.65 million06/24/2025$29.27$30.30+3.52%$30.31$29.76105,534 shs$46.06 million06/23/2025$29.24$29.27+0.10%$29.32$28.7814,874 shs$44.49 million06/20/2025$29.51$29.24-0.91%$29.78$28.9521,617 shs$44.45 million06/19/2025$29.51$29.51$29.69$29.2825,769 shs$44.86 million06/18/2025$29.13$29.51+1.30%$29.69$29.2825,769 shs$44.86 million Related Companies T. Rowe Price Technology ETF Stock Price Chart Kurv Technology Titans Select ETF Stock Price Chart Xtrackers Semiconductor Select Equity ETF Stock Price Chart Tradr 2X Long SOXX Monthly ETF Stock Price Chart Themes Cloud Computing ETF Stock Price Chart Tradr 2X Long SOXX Weekly ETF Stock Price Chart Invesco S&P SmallCap Information Technology ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart Invesco Dorsey Wright Technology Momentum ETF Stock Price Chart Invesco PHLX Semiconductor ETF Stock Price Chart Receive SMHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMHX) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Fabless Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Fabless Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMHX Stock Alerts