Summit Healthcare Acquisition (SMIHW) Stock Chart & Stock Price History $0.07 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Summit Healthcare Acquisition Stock Price Performance5 Day Performance+48.39%1 Month Performance-67.73%3 Month Performance-13.75%6 Month Performance+0.29%Year-To-Date Performance+81.58%1 Year Performance+38.00% Receive SMIHW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Healthcare Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SMIHW Stock Chart for Thursday, September, 19, 2024 SMIHW Chart by TradingView Summit Healthcare Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$0.06$0.06+8.51%$0.07$0.0684,872 shs$0.0009/17/2024$0.05$0.06+26.88%$0.06$0.0580,357 shs$0.0009/16/2024$0.05$0.05$0.05$0.0436,771 shs$0.0009/13/2024$0.06$0.05-16.06%$0.05$0.0436,771 shs$0.0009/12/2024$0.06$0.06-14.37%$0.08$0.042,940 shs$0.0009/11/2024$0.06$0.06$0.06$0.06514 shs$0.00 Get the Latest News and Ratings for SMIHW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Healthcare Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$0.21$0.06-69.74%$0.06$0.06514 shs$0.0009/09/2024$0.06$0.21+230.20%$0.22$0.1836,500 shs$0.0009/06/2024$0.06$0.06$0.06$0.0650 shs$0.0009/05/2024$0.07$0.06-6.16%$0.06$0.06434 shs$0.0009/03/2024$0.07$0.07$0.07$0.074,300 shs$0.0009/02/2024$0.07$0.07$0.07$0.074,300 shs$0.0008/30/2024$0.06$0.07+15.00%$0.07$0.07172 shs$0.0008/26/2024$0.06$0.21+256.33%$0.22$0.1836,500 shs$0.0008/23/2024$0.06$0.06$0.07$0.043,750 shs$0.0008/22/2024$0.06$0.06$0.07$0.043,750 shs$0.0008/21/2024$0.06$0.06-3.38%$0.07$0.067,894 shs$0.0008/20/2024$0.21$0.06-70.95%$0.06$0.042,916 shs$0.0008/19/2024$0.06$0.21+256.93%$0.22$0.1836,500 shs$0.0008/16/2024$0.05$0.07+31.89%$0.07$0.0449,737 shs$0.0008/15/2024$0.07$0.05-18.96%$0.07$0.0519,233 shs$0.0008/14/2024$0.08$0.07-15.72%$0.08$0.0338,372 shs$0.0008/09/2024$0.08$0.08+0.91%$0.08$0.08206 shs$0.0008/07/2024$0.08$0.08$0.08$0.081,000 shs$0.0008/06/2024$0.05$0.08+41.30%$0.08$0.081,000 shs$0.0008/05/2024$0.05$0.05$0.05$0.05326 shs$0.0008/02/2024$0.08$0.08+0.13%$0.08$0.055,145 shs$0.0008/01/2024$0.08$0.08-0.38%$0.08$0.054,222 shs$0.0007/29/2024$0.08$0.21+174.10%$0.22$0.1836,500 shs$0.0007/26/2024$0.08$0.08-0.76%$0.08$0.082,000 shs$0.0007/19/2024$0.05$0.08+73.89%$0.08$0.072,457 shs$0.0007/18/2024$0.08$0.05-43.50%$0.08$0.052,702 shs$0.0007/17/2024$0.06$0.08+33.11%$0.08$0.051,873 shs$0.0007/16/2024$0.21$0.06-71.89%$0.06$0.063,106 shs$0.0007/15/2024$0.06$0.21+288.73%$0.22$0.1836,500 shs$0.0007/12/2024$0.06$0.06+9.09%$0.07$0.0618,062 shs$0.0007/11/2024$0.06$0.06$0.08$0.0622,637 shs$0.0007/10/2024$0.06$0.06-12.70%$0.08$0.0622,637 shs$0.0007/09/2024$0.06$0.06+5.53%$0.08$0.0337,599 shs$0.0007/08/2024$0.06$0.06$0.06$0.0334,860 shs$0.00This diversified cannabis pioneer could make huge moves soon (Ad)The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers. Learn more here.07/05/2024$0.06$0.06$0.09$0.05510 shs$0.0007/04/2024$0.09$0.06-34.09%$0.09$0.05510 shs$0.0007/03/2024$0.09$0.09$0.09$0.0911 shs$0.0007/01/2024$0.09$0.09$0.09$0.073,288 shs$0.0006/28/2024$0.05$0.06+18.97%$0.09$0.064,143 shs$0.0006/27/2024$0.08$0.05-33.60%$0.09$0.053,304 shs$0.0006/26/2024$0.08$0.08-3.91%$0.08$0.056,304 shs$0.0006/25/2024$0.08$0.08$0.08$0.057,406 shs$0.0006/24/2024$0.08$0.08-0.88%$0.08$0.057,406 shs$0.0006/21/2024$0.08$0.08$0.08$0.084,400 shs$0.0006/20/2024$0.08$0.08$0.08$0.084,400 shs$0.0006/19/2024$0.10$0.08-15.79%$0.08$0.0415,163 shs$0.0006/18/2024$0.10$0.10$0.10$0.061,935 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart Receive SMIHW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Healthcare Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMIHW) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Healthcare Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Summit Healthcare Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMIHW Stock Alerts