Free Trial
→ My Top Trump Rally Stocks (From StocksToTrade) (Ad) Free SNGX Stock Alerts

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$3.52 -0.02 (-0.56%)
(As of 11/18/2024 ET)
Compare

Soligenix Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-9.04%
3 Month
Performance
-7.37%
6 Month
Performance
-43.96%
Year-To-Date
Performance
-70.95%
1 Year
Performance
-44.94%

SNGX Stock Chart for Tuesday, November, 19, 2024

SNGX Chart by TradingView

Soligenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$3.54$3.52
-0.56%		$3.60$3.4719,773 shs$8.84 million
11/15/2024$3.68$3.54
-3.80%		$3.68$3.5115,802 shs$8.89 million
11/14/2024$3.63$3.68
+1.38%		$3.71$3.5016,788 shs$9.24 million
11/13/2024$3.64$3.63
-0.27%		$3.74$3.5729,180 shs$9.11 million
11/12/2024$3.59$3.64
+1.39%		$3.70$3.5537,533 shs$8.30 million
11/11/2024$3.50$3.59
+2.57%		$3.87$3.41216,230 shs$8.19 million
My Top Trump Rally Stocks (Ad)

This Catalyst Hits Once Every 4 Years.. Every four years, on the day of the election, a catalyst is triggered. Over the last 20 years, this catalyst has caused 1,500 stocks to rise an average of 3,700%... within 90 days. And now, Tim Bohen is blowing the whole story wide open on Wednesday, November 20th at 8PM.

Click here for details on your FREE RSVP.
11/08/2024$3.47$3.50
+0.86%		$3.57$3.4129,865 shs$7.98 million
11/07/2024$3.50$3.47
-0.86%		$3.69$3.4627,713 shs$7.91 million
11/06/2024$3.62$3.50
-3.31%		$3.75$3.5033,293 shs$7.98 million
11/05/2024$3.65$3.62
-0.82%		$3.72$3.6111,345 shs$8.25 million
11/04/2024$3.86$3.65
-5.44%		$3.84$3.5943,866 shs$8.32 million
11/01/2024$3.67$3.83
+4.36%		$3.86$3.6268,702 shs$8.73 million
10/31/2024$3.73$3.67
-1.61%		$3.82$3.6041,181 shs$8.37 million
10/30/2024$3.80$3.73
-1.84%		$3.80$3.6619,866 shs$3.68 million
10/29/2024$3.96$3.80
-4.04%		$3.97$3.7814,995 shs$3.75 million
10/28/2024$3.88$3.96
+2.06%		$3.99$3.7051,093 shs$3.91 million
10/25/2024$3.72$3.88
+4.30%		$3.91$3.6761,908 shs$3.83 million
10/24/2024$3.58$3.72
+3.91%		$3.75$3.5165,970 shs$3.67 million
10/23/2024$3.75$3.58
-4.53%		$3.71$3.5558,271 shs$3.53 million
10/22/2024$3.59$3.75
+4.46%		$3.82$3.61110,641 shs$3.70 million
10/21/2024$3.87$3.59
-7.12%		$3.90$3.50168,073 shs$3.54 million
10/18/2024$3.63$3.87
+6.61%		$3.87$3.50124,959 shs$3.82 million
10/17/2024$3.53$3.63
+2.83%		$3.65$3.5338,478 shs$3.58 million

Related Companies

This page (NASDAQ:SNGX) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored