Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$14.77 -0.79 (-5.07%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$12.50$0.001Put61 - 994
(-1)
149.65%
(+12.70%)
-0.0025195
2/21/2025$12.50$3.067Call4611330
(+2)
149.65%
(+12.70%)
0.99854213
2/21/2025$13.00$0.002Put143131 - 14189
(+1)
133.15%
(+9.25%)
-0.0048630
2/21/2025$13.00$2.568Call13312193547
(-10)
133.15%
(+133.15%)
0.99619636
2/21/2025$13.50$0.003Put322681939209
(-76)
116.85%
(+5.84%)
-0.00999580
2/21/2025$13.50$2.070Call3616404
(-1)
116.85%
(+5.84%)
0.99107513
2/21/2025$14.00$0.007Put1,98268280219342
(+372)
100.77%
(+2.50%)
-0.022355227
2/21/2025$14.00$1.574Call4,8288343,7153394
(-86)
108.73%
(+10.45%)
0.9787189
2/21/2025$14.50$0.017Put7,9285,1552,20121601
(-129)
85.12%
(-0.57%)
-0.055874371
2/21/2025$14.50$1.084Call366801291566
(+0)
85.12%
(-0.57%)
0.945183135
2/21/2025$15.00$0.049Put20,3226,75612,31015916
(-239)
65.87%
(-7.16%)
-0.1585661,621
2/21/2025$15.00$0.616Call3,7091,36069617249
(-664)
65.60%
(-13.60%)
0.842502665
2/21/2025$15.50$0.175Put10,6783,4346,1798849
(+775)
51.33%
(-9.11%)
-0.4440431,408
2/21/2025$15.50$0.242Call14,7816,5795,1679961
(-200)
49.55%
(-7.85%)
0.5586841,755
2/21/2025$16.00$0.509Put9,1453,4103,30813725
(-250)
50.25%
(-3.44%)
-0.7867341,166
2/21/2025$16.00$0.073Call15,5687,4266,78419053
(-743)
58.10%
(+1.92%)
0.2303351,662
2/21/2025$16.50$0.969Put1,3153931957546
(+3490)
79.87%
(+20.28%)
-0.932877389
2/21/2025$16.50$0.026Call6,0712,1403,46413268
(+1528)
79.87%
(+19.64%)
0.089107809
2/21/2025$17.00$1.459Put41611110210022
(-548)
92.83%
(+27.24%)
-0.977257153
2/21/2025$17.00$0.012Call7,1782,9623,51827946
(-20)
92.83%
(+30.83%)
0.039422808
2/21/2025$17.50$1.957Put899167045
(+11)
105.47%
(+29.47%)
-0.9914719
2/21/2025$17.50$0.006Call2,6577161,64013931
(+1722)
114.31%
(+38.01%)
0.019758334
2/21/2025$18.00$2.456Put1134992630
(-5)
117.52%
(+31.13%)
-0.99645334
2/21/2025$18.00$0.003Call3,7758812,01728562
(+562)
117.53%
(+34.36%)
0.010893597
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners