Free Trial

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$13.56 -0.16 (-1.13%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOFI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$11.00$0.014Put431341554815
(-95)
109.39%
(+32.79%)
-0.023611107
3/28/2025$11.00$2.749Call572031430
(+19)
109.43%
(+37.21%)
0.97615129
3/28/2025$11.50$0.021Put1,3084366682934
(+22)
97.53%
(+31.01%)
-0.037604205
3/28/2025$11.50$2.256Call17834441254
(+9)
97.56%
(+38.20%)
0.96206171
3/28/2025$12.00$0.034Put1,61195242711503
(+263)
85.85%
(+26.90%)
-0.062098350
3/28/2025$12.00$1.769Call7572061522815
(-416)
85.87%
(+31.16%)
0.937457208
3/28/2025$12.50$0.056Put4,3873,0671,0394821
(+636)
71.94%
(+17.68%)
-0.107412522
3/28/2025$12.50$1.292Call3,6151,1021,0326892
(+1259)
69.74%
(+46.94%)
0.892027538
3/28/2025$13.00$0.102Put7,5983,6873,0518282
(+625)
63.49%
(+14.93%)
-0.196265953
3/28/2025$13.00$0.838Call7,7942,0302,46012121
(+4381)
60.08%
(+9.70%)
0.8031891,335
3/28/2025$13.50$0.206Put4,7392,2841,1953116
(-63)
54.83%
(+5.38%)
-0.370268667
3/28/2025$13.50$0.442Call17,9278,3836,88213880
(+3389)
57.39%
(+7.98%)
0.6290872,701
3/28/2025$14.00$0.444Put6,0845,2673994333
(-27)
50.60%
(-3.01%)
-0.628818275
3/28/2025$14.00$0.181Call18,56210,4997,0799822
(+1184)
54.40%
(+0.79%)
0.3711082,219
3/28/2025$14.50$0.836Put33076783170
(-20)
52.76%
(-6.27%)
-0.82159191
3/28/2025$14.50$0.072Call8,2344,5263,5232891
(+368)
48.96%
(-10.06%)
0.178464917
3/28/2025$15.00$1.299Put35717602581
(-22)
60.73%
(-4.00%)
-0.910244102
3/28/2025$15.00$0.035Call5,0042,4101,74810743
(+345)
60.73%
(-4.00%)
0.089972298
3/28/2025$15.50$1.784Put103771086
(-28)
68.30%
(-2.11%)
-0.94985832
3/28/2025$15.50$0.020Call597294772543
(+79)
68.30%
(-2.11%)
0.05045793
3/28/2025$16.00$2.276Put70 - 2467
(-25)
75.87%
(-0.07%)
-0.96941419
3/28/2025$16.00$0.012Call4,8381844,6376772
(-8)
75.84%
(-0.09%)
0.030954365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOFI) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners