Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free SOFI Stock Alerts

SoFi Technologies (SOFI) Options Chain & Prices

SoFi Technologies logo
$15.35 +0.32 (+2.13%)
(As of 12/20/2024 05:45 PM ET)
Compare

SOFI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$12.50$0.024Put553615606
(+184)		84.08%
(+0.84%)		-0.03408317
12/27/2024$12.50$2.896Call1373481554
(-1)		84.08%
(-1.81%)		0.96627422
12/27/2024$13.00$0.037Put6171062964839
(+335)		76.95%
(-3.08%)		-0.05305267
12/27/2024$13.00$2.409Call18218212631
(-9)		76.95%
(-3.08%)		0.94736623
12/27/2024$13.50$0.059Put1,110909244819
(+758)		70.19%
(-4.82%)		-0.084562108
12/27/2024$13.50$1.931Call1727720831
(+70)		70.19%
(-4.82%)		0.91599663
12/27/2024$14.00$0.098Put2,9781,8306536717
(+3038)		60.24%
(-10.81%)		-0.137651361
12/27/2024$14.00$1.470Call1,1727781841585
(+83)		63.98%
(-6.52%)		0.863162120
12/27/2024$14.50$0.169Put2,38388289215401
(+973)		57.58%
(-13.68%)		-0.226087572
12/27/2024$14.50$1.041Call6492521981589
(+165)		59.57%
(-11.19%)		0.77526165
12/27/2024$15.00$0.300Put4,5531,6869747060
(+1218)		56.11%
(-13.04%)		-0.36187826
12/27/2024$15.00$0.672Call3,4181,2011,0112271
(-492)		56.41%
(-14.06%)		0.640494574
12/27/2024$15.50$0.527Put1,9952554894723
(+228)		52.77%
(-15.39%)		-0.531831348
12/27/2024$15.50$0.398Call3,8311,1791,6004351
(+958)		54.86%
(-15.85%)		0.471836823
12/27/2024$16.00$0.858Put1,961822655903
(+342)		54.75%
(-13.75%)		-0.689644350
12/27/2024$16.00$0.228Call10,2474,1993,9399054
(+1022)		53.77%
(-16.27%)		0.3153061,165
12/27/2024$16.50$1.266Put71995552213
(+73)		58.03%
(-12.80%)		-0.802981158
12/27/2024$16.50$0.134Call5,7743,2051,8615933
(+21)		59.27%
(-11.56%)		0.202823655
12/27/2024$17.00$1.717Put1,168182651844
(-28)		61.96%
(-11.26%)		-0.87456775
12/27/2024$17.00$0.083Call4,4181,2512,18011803
(+141)		56.77%
(-16.31%)		0.13157601
12/27/2024$17.50$2.189Put1144662562
(-3)		66.25%
(-9.57%)		-0.91843820
12/27/2024$17.50$0.054Call3,4262,4385095485
(+903)		64.98%
(-10.83%)		0.087717270
12/27/2024$18.00$2.674Put19110296
(-2)		70.61%
(-7.87%)		-0.9455195
12/27/2024$18.00$0.037Call2,0226181,2287982
(+95)		70.61%
(-7.87%)		0.060354215
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SOFI) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored